Története napidíjak TND /MXN óta hétfő, 29 március 2004.
A maximális született
1 tunéziai dínár = 10.6169 mexikói peso
A minimum az
1 tunéziai dínár = 5.2374 mexikói peso
Date | TND/MXN |
---|---|
5.3642 | |
5.3983 | |
5.4117 | |
5.4322 | |
5.3683 | |
5.2374 | |
5.3206 | |
5.3515 | |
5.4234 | |
5.4260 | |
5.4412 | |
5.4794 | |
5.4318 | |
5.4556 | |
5.4561 | |
5.5182 | |
5.5281 | |
5.4630 | |
5.4416 | |
5.5369 | |
5.5120 | |
5.5984 | |
5.5544 | |
5.6116 | |
5.5318 | |
5.5108 | |
5.5860 | |
5.5780 | |
5.6890 | |
5.7314 | |
5.6394 | |
5.7340 | |
5.5588 | |
5.4939 | |
5.4360 | |
5.5463 | |
5.5532 | |
5.4266 | |
5.4795 | |
5.5224 | |
5.5292 | |
5.4386 | |
5.5472 | |
5.4981 | |
5.5385 | |
5.5333 | |
5.5363 | |
5.5354 | |
5.5656 | |
5.6124 | |
5.6835 | |
5.7884 | |
5.6928 | |
5.8671 | |
5.8917 | |
5.9292 | |
5.7533 | |
6.1024 | |
5.7775 | |
5.8337 | |
5.9309 | |
5.9676 | |
6.1822 | |
6.1553 | |
6.0798 | |
6.1147 | |
6.1071 | |
6.2611 | |
6.1997 | |
6.2707 | |
6.1915 | |
6.1662 | |
5.9667 | |
6.0051 | |
6.0222 | |
6.0056 | |
6.1184 | |
6.1499 | |
6.1354 | |
6.0885 | |
6.1428 | |
6.2075 | |
6.2294 | |
6.2425 | |
6.2170 | |
6.2561 | |
6.3228 | |
6.2922 | |
6.4579 | |
6.5342 | |
6.5801 | |
6.5342 | |
6.7107 | |
6.5781 | |
6.4794 | |
6.5264 | |
6.6386 | |
6.4493 | |
6.4419 | |
6.5672 | |
6.5491 | |
6.6615 | |
6.6781 | |
6.6935 | |
6.9093 | |
7.0926 | |
7.2078 | |
7.0337 | |
7.0415 | |
7.0909 | |
7.2026 | |
7.1029 | |
7.0843 | |
7.0341 | |
7.0643 | |
7.1062 | |
7.2146 | |
7.2136 | |
7.3035 | |
7.3552 | |
7.5328 | |
7.3922 | |
7.2762 | |
7.1794 | |
7.4150 | |
7.1580 | |
7.2385 | |
7.3680 | |
7.2652 | |
7.1636 | |
7.1646 | |
7.1256 | |
7.1402 | |
7.2286 | |
7.2499 | |
7.1583 | |
7.2172 | |
7.1346 | |
7.1731 | |
7.1760 | |
7.1247 | |
7.1584 | |
7.1492 | |
7.4135 | |
7.2621 | |
7.2758 | |
7.3133 | |
7.3007 | |
7.2364 | |
7.3056 | |
7.3580 | |
7.2651 | |
7.2155 | |
7.3417 | |
7.2651 | |
7.4159 | |
7.5236 | |
7.5128 | |
7.7996 | |
7.5381 | |
7.6161 | |
7.3603 | |
7.4247 | |
7.5453 | |
7.4413 | |
7.2557 | |
7.4294 | |
7.4225 | |
7.4243 | |
7.4338 | |
7.4808 | |
7.3587 | |
7.3750 | |
7.3135 | |
7.3614 | |
7.4104 | |
7.7194 | |
7.6394 | |
7.6976 | |
7.7073 | |
7.8031 | |
8.0677 | |
7.7282 | |
7.6838 | |
7.8874 | |
8.0320 | |
8.0493 | |
7.9178 | |
8.1599 | |
8.2918 | |
7.9298 | |
7.9910 | |
8.0083 | |
7.8490 | |
8.0510 | |
7.8730 | |
7.7686 | |
7.5295 | |
7.7015 | |
7.7824 | |
8.2040 | |
8.2278 | |
8.3620 | |
8.5497 | |
8.2782 | |
8.1405 | |
8.4076 | |
8.3298 | |
8.7082 | |
7.9220 | |
7.4411 | |
6.8864 | |
6.6520 | |
6.4850 | |
6.5746 | |
6.6775 | |
6.6706 | |
6.6141 | |
6.6873 | |
6.7754 | |
6.7602 | |
6.6869 | |
6.6453 | |
6.7478 | |
6.8901 | |
6.8330 | |
6.7988 | |
6.7100 | |
6.7682 | |
6.7365 | |
6.7744 | |
6.7949 | |
6.8861 | |
6.8936 | |
6.8128 | |
6.7872 | |
6.8365 | |
6.9949 | |
6.9754 | |
6.9305 | |
6.8860 | |
6.8923 | |
6.6368 | |
6.6542 | |
6.6123 | |
6.5552 | |
6.6438 | |
6.6441 | |
6.4770 | |
6.5147 | |
6.6318 | |
6.3496 | |
6.3414 | |
6.4278 | |
6.3118 | |
6.2933 | |
6.2685 | |
6.2780 | |
6.2879 | |
6.3379 | |
6.3173 | |
6.3174 | |
6.3775 | |
6.3386 | |
6.2696 | |
6.4494 | |
6.4533 | |
6.4342 | |
6.4355 | |
6.4584 | |
6.4228 | |
6.5433 | |
6.6480 | |
6.7703 | |
6.8313 | |
6.8264 | |
6.9563 | |
7.0598 | |
7.0119 | |
6.9651 | |
6.8793 | |
6.9918 | |
6.7879 | |
6.5891 | |
6.6995 | |
6.6555 | |
6.8409 | |
6.7865 | |
6.9138 | |
6.8957 | |
6.8619 | |
6.8982 | |
6.9256 | |
6.7564 | |
6.8809 | |
7.1608 | |
7.1672 | |
7.3280 | |
7.6201 | |
7.6687 | |
7.9337 | |
8.0178 | |
7.8006 | |
7.6595 | |
7.8591 | |
7.7971 | |
7.6999 | |
7.6569 | |
7.8236 | |
7.5307 | |
7.6016 | |
7.6115 | |
7.7245 | |
7.8230 | |
7.7745 | |
7.8713 | |
7.7291 | |
7.7123 | |
7.7047 | |
7.8830 | |
7.8033 | |
7.6764 | |
7.6605 | |
7.6403 | |
8.0058 | |
7.9652 | |
7.6629 | |
7.5642 | |
7.4860 | |
7.4399 | |
7.5542 | |
7.5757 | |
7.6086 | |
7.6991 | |
7.6726 | |
7.6994 | |
7.5239 | |
7.3340 | |
7.2898 | |
7.2659 | |
7.2056 | |
7.3058 | |
7.3878 | |
7.3597 | |
7.3913 | |
7.4839 | |
7.4876 | |
7.2460 | |
7.1873 | |
7.3537 | |
7.4549 | |
7.2012 | |
7.2910 | |
7.3429 | |
7.4999 | |
7.5865 | |
7.6910 | |
7.7959 | |
7.9892 | |
7.7707 | |
7.5145 | |
7.9776 | |
8.1557 | |
8.0344 | |
8.2628 | |
8.3006 | |
8.5370 | |
8.5554 | |
8.7049 | |
8.9166 | |
8.8818 | |
9.0336 | |
8.9898 | |
9.3205 | |
9.3354 | |
9.1876 | |
8.9734 | |
8.9177 | |
8.7914 | |
8.7910 | |
8.9925 | |
8.9404 | |
8.9400 | |
9.0460 | |
8.2974 | |
8.3773 | |
8.2022 | |
8.4126 | |
8.5624 | |
8.7787 | |
9.0552 | |
8.9050 | |
8.5522 | |
8.4335 | |
8.4431 | |
8.3730 | |
8.2074 | |
8.3575 | |
8.5332 | |
8.3757 | |
8.3243 | |
8.3549 | |
8.3830 | |
8.7378 | |
8.6561 | |
8.5792 | |
8.7538 | |
8.8393 | |
8.8618 | |
8.8959 | |
8.8980 | |
8.5479 | |
8.6646 | |
8.6952 | |
8.8158 | |
8.6441 | |
8.6820 | |
8.6575 | |
8.7635 | |
8.7273 | |
8.9272 | |
9.0301 | |
9.5623 | |
9.1037 | |
8.9553 | |
9.0346 | |
8.9113 | |
8.7272 | |
8.5158 | |
8.5279 | |
8.3972 | |
8.6015 | |
8.2485 | |
8.0479 | |
8.1173 | |
8.2620 | |
8.2990 | |
8.2469 | |
8.3080 | |
8.4309 | |
8.4387 | |
8.5279 | |
8.6961 | |
8.4859 | |
8.5924 | |
8.6458 | |
8.5632 | |
8.9797 | |
8.3811 | |
8.2506 | |
8.1987 | |
8.3245 | |
8.0665 | |
8.0127 | |
8.0024 | |
8.0596 | |
7.9591 | |
7.9690 | |
8.0826 | |
7.8559 | |
7.7921 | |
7.8568 | |
7.9446 | |
8.0843 | |
7.9031 | |
7.8832 | |
7.7405 | |
7.6651 | |
7.8284 | |
7.7214 | |
7.8337 | |
7.8223 | |
7.6942 | |
7.7890 | |
7.7310 | |
7.6685 | |
7.7039 | |
7.5013 | |
7.6374 | |
7.7465 | |
7.9421 | |
7.9219 | |
7.8465 | |
7.9639 | |
7.7316 | |
7.5966 | |
7.4120 | |
7.4084 | |
7.3996 | |
7.4474 | |
7.5148 | |
7.5515 | |
7.4751 | |
7.4379 | |
7.5185 | |
7.4466 | |
7.5002 | |
7.4365 | |
7.5068 | |
7.5798 | |
7.6023 | |
7.6898 | |
7.7042 | |
7.5504 | |
7.5150 | |
7.5836 | |
7.6765 | |
7.7154 | |
7.7790 | |
7.8508 | |
7.9219 | |
7.8950 | |
7.8939 | |
7.9449 | |
8.0068 | |
8.1396 | |
8.2136 | |
8.1998 | |
8.2239 | |
8.1915 | |
8.2535 | |
8.3740 | |
8.3828 | |
8.4199 | |
8.4184 | |
8.3827 | |
8.3379 | |
8.3499 | |
8.4081 | |
8.2480 | |
8.0215 | |
7.8973 | |
7.9118 | |
7.9590 | |
7.8654 | |
7.7405 | |
7.7189 | |
7.8865 | |
7.7753 | |
7.7493 | |
7.9200 | |
7.8557 | |
7.9042 | |
7.8938 | |
7.8951 | |
7.9814 | |
7.9383 | |
7.8158 | |
7.8762 | |
7.9380 | |
8.0545 | |
8.0000 | |
7.9394 | |
7.6742 | |
7.6564 | |
7.6955 | |
7.5554 | |
7.6412 | |
7.7264 | |
7.8353 | |
8.1192 | |
7.8892 | |
7.9214 | |
7.7970 | |
7.5516 | |
7.4371 | |
7.3271 | |
7.4503 | |
7.5755 | |
7.6509 | |
7.6492 | |
7.6540 | |
7.7364 | |
7.7924 | |
7.8732 | |
7.9435 | |
8.0356 | |
8.1122 | |
8.1441 | |
8.1953 | |
8.2210 | |
8.2397 | |
8.1319 | |
8.1452 | |
8.1657 | |
8.3528 | |
8.3544 | |
8.1743 | |
8.1379 | |
8.2469 | |
8.2623 | |
8.2266 | |
8.2833 | |
8.2451 | |
8.3065 | |
8.2387 | |
8.1776 | |
8.1834 | |
8.1408 | |
8.2103 | |
8.2125 | |
8.2150 | |
8.2673 | |
8.2170 | |
8.1206 | |
8.1471 | |
8.1566 | |
8.1751 | |
8.2869 | |
8.1831 | |
8.3118 | |
8.3904 | |
8.6837 | |
8.7390 | |
8.6731 | |
8.8416 | |
8.7059 | |
8.7437 | |
8.7169 | |
8.4936 | |
8.4463 | |
8.6144 | |
8.6763 | |
8.5098 | |
8.4866 | |
8.4502 | |
8.3709 | |
8.3872 | |
8.5334 | |
8.6001 | |
8.4719 | |
8.4829 | |
8.4088 | |
8.6402 | |
8.6750 | |
8.8703 | |
9.0359 | |
9.2823 | |
9.3026 | |
9.3012 | |
9.3261 | |
9.2035 | |
9.5657 | |
9.6441 | |
9.3863 | |
9.4015 | |
9.3334 | |
9.5969 | |
9.3493 | |
9.3028 | |
9.6066 | |
9.4600 | |
9.2541 | |
8.9720 | |
9.0240 | |
9.1518 | |
8.9694 | |
8.9422 | |
8.7996 | |
8.5523 | |
8.4746 | |
8.4565 | |
8.4054 | |
8.4940 | |
8.6016 | |
8.6306 | |
8.6506 | |
8.6222 | |
8.3887 | |
8.3547 | |
8.4406 | |
8.4314 | |
8.6047 | |
8.5418 | |
8.5290 | |
8.5572 | |
8.5552 | |
8.6140 | |
8.6852 | |
8.5181 | |
8.6028 | |
8.6095 | |
8.4970 | |
8.4250 | |
8.4026 | |
8.6348 | |
8.4970 | |
8.3758 | |
8.3304 | |
8.5213 | |
8.5076 | |
8.5306 | |
8.5987 | |
8.6013 | |
8.6571 | |
8.6976 | |
8.6764 | |
8.7798 | |
8.8560 | |
8.8540 | |
8.8962 | |
8.9079 | |
8.8823 | |
8.7380 | |
8.7293 | |
8.6880 | |
8.7560 | |
8.7953 | |
8.6461 | |
8.6234 | |
8.8048 | |
8.6327 | |
8.6649 | |
8.8185 | |
8.6134 | |
8.7689 | |
8.3641 | |
8.2973 | |
8.3279 | |
8.4411 | |
8.3533 | |
8.4483 | |
8.4045 | |
8.5383 | |
8.5577 | |
8.5470 | |
8.7539 | |
8.7566 | |
8.7481 | |
8.8655 | |
9.0610 | |
9.0979 | |
9.1265 | |
9.1110 | |
9.1629 | |
9.3082 | |
9.5335 | |
9.5711 | |
9.6411 | |
9.6175 | |
9.6631 | |
9.7920 | |
9.7831 | |
9.7014 | |
9.8368 | |
9.7924 | |
10.0831 | |
10.1360 | |
10.1151 | |
10.4246 | |
10.1387 | |
10.1981 | |
10.1766 | |
10.2479 | |
10.5003 | |
10.4706 | |
10.2596 | |
10.2900 | |
10.1617 | |
10.0874 | |
9.7391 | |
9.7561 | |
9.7205 | |
9.9457 | |
9.9426 | |
10.0205 | |
10.2719 | |
9.8646 | |
9.8365 | |
9.8579 | |
9.8929 | |
9.8440 | |
9.7881 | |
9.7331 | |
9.5186 | |
9.5583 | |
9.6435 | |
9.7404 | |
9.4172 | |
9.4059 | |
9.7980 | |
10.2555 | |
10.2664 | |
9.9620 | |
10.5206 | |
10.5695 | |
10.3250 | |
10.1391 | |
10.0155 | |
10.1186 | |
9.9734 | |
10.0386 | |
10.1445 | |
10.1265 | |
10.4299 | |
9.9994 | |
10.0576 | |
9.7151 | |
9.6985 | |
9.7320 | |
9.3758 | |
9.2885 | |
9.3085 | |
9.5754 | |
9.8018 | |
9.7517 | |
8.9230 | |
8.7360 | |
8.5453 | |
8.5097 | |
8.2621 | |
8.3414 | |
8.2623 | |
8.2725 | |
8.3995 | |
8.4469 | |
8.6398 | |
8.7464 | |
8.8772 | |
8.8155 | |
8.8469 | |
8.6929 | |
8.7490 | |
8.9116 | |
8.8238 | |
8.9402 | |
8.8775 | |
8.9157 | |
8.8920 | |
8.9924 | |
9.1308 | |
9.1324 | |
9.0799 | |
9.2665 | |
9.1861 | |
9.3750 | |
9.1916 | |
8.9835 | |
8.9117 | |
8.8099 | |
8.7610 | |
8.9060 | |
8.9614 | |
8.9239 | |
9.1233 | |
9.0181 | |
8.9597 | |
8.7179 | |
8.7910 | |
8.9058 | |
8.9229 | |
9.0638 | |
8.9752 | |
8.9060 | |
8.6943 | |
8.6473 | |
8.6302 | |
8.6539 | |
8.6050 | |
8.7308 | |
8.7223 | |
8.7985 | |
8.8149 | |
8.6304 | |
8.6295 | |
8.6148 | |
8.6146 | |
8.6647 | |
8.4543 | |
8.4608 | |
8.4138 | |
8.3279 | |
8.3479 | |
8.3242 | |
8.2467 | |
8.3561 | |
8.2708 | |
8.2957 | |
8.3103 | |
8.3342 | |
8.4187 | |
8.4724 | |
8.4879 | |
8.4976 | |
8.4584 | |
8.4964 | |
8.4218 | |
8.5571 | |
8.5077 | |
8.5513 | |
8.4705 | |
8.4028 | |
8.3666 | |
8.2935 | |
8.4003 | |
8.2857 | |
8.3633 | |
8.3496 | |
8.3680 | |
8.3501 | |
8.2778 | |
8.3501 | |
8.5384 | |
8.5125 | |
8.3251 | |
8.2965 | |
8.1614 | |
8.1172 | |
8.1080 | |
8.0699 | |
8.2691 | |
8.2462 | |
8.3824 | |
8.2016 | |
8.2930 | |
8.2587 | |
8.2616 | |
8.1990 | |
8.1505 | |
8.2926 | |
8.2729 | |
8.2142 | |
8.1985 | |
8.2979 | |
8.4624 | |
8.5031 | |
8.5807 | |
8.5499 | |
8.6476 | |
8.4412 | |
8.5698 | |
8.5248 | |
8.3377 | |
8.3583 | |
8.3142 | |
8.1820 | |
8.2176 | |
8.0179 | |
8.0616 | |
7.9885 | |
7.8696 | |
7.8490 | |
7.6846 | |
7.6821 | |
7.7265 | |
7.7514 | |
7.7717 | |
7.9516 | |
7.9105 | |
7.8797 | |
7.6584 | |
7.8581 | |
7.9528 | |
7.8575 | |
7.6645 | |
7.6806 | |
7.7794 | |
7.8139 | |
7.8904 | |
8.0481 | |
8.0843 | |
8.0866 | |
8.0714 | |
7.9821 | |
8.1224 | |
8.1795 | |
8.1501 | |
8.2216 | |
8.2628 | |
8.1376 | |
8.1271 | |
8.1158 | |
8.0371 | |
8.0163 | |
7.9521 | |
8.0551 | |
8.0292 | |
8.2191 | |
8.2659 | |
8.2571 | |
8.3742 | |
8.4981 | |
8.5447 | |
8.6497 | |
8.7136 | |
8.8213 | |
8.8400 | |
8.8655 | |
8.8692 | |
8.9201 | |
9.0597 | |
9.1010 | |
9.1288 | |
8.9768 | |
9.0652 | |
8.9459 | |
8.9845 | |
8.9612 | |
9.0994 | |
9.1213 | |
9.1178 | |
9.1518 | |
9.2681 | |
9.2510 | |
9.1695 | |
9.2784 | |
9.2536 | |
9.2617 | |
9.2928 | |
9.2473 | |
9.2527 | |
9.3331 | |
9.3606 | |
9.1680 | |
8.9633 | |
9.0036 | |
9.0451 | |
9.0125 | |
9.2034 | |
9.0615 | |
8.9902 | |
8.3375 | |
9.1097 | |
9.0731 | |
8.9705 | |
9.0645 | |
9.1868 | |
9.2417 | |
8.4086 | |
9.0708 | |
8.9029 | |
8.9277 | |
9.1140 | |
9.0693 | |
9.0612 | |
8.6789 | |
9.0504 | |
8.9762 | |
8.7068 | |
8.8383 | |
8.8796 | |
8.7858 | |
8.7470 |