Istoria de rate de zi cu zi TMT /RSD întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 38.5489 dinar sârbesc
minim asupra
1 manat turkmen = 22.7433 dinar sârbesc
Istoria Prețul de RSD / TMT
Date | TMT/RSD |
| 30.8192 |
| 30.9232 |
| 30.9849 |
| 31.1395 |
| 31.4210 |
| 31.4932 |
| 30.7191 |
| 30.9711 |
| 30.9009 |
| 30.7547 |
| 30.6357 |
| 30.7595 |
| 30.8581 |
| 31.0694 |
| 31.0770 |
| 31.0775 |
| 30.8181 |
| 30.7875 |
| 30.6014 |
| 30.5020 |
| 30.2223 |
| 30.4200 |
| 30.5645 |
| 31.1018 |
| 30.9285 |
| 30.4865 |
| 30.5584 |
| 31.3542 |
| 31.0642 |
| 31.5426 |
| 31.3736 |
| 31.6425 |
| 31.6160 |
| 31.9763 |
| 31.5514 |
| 31.2936 |
| 31.1752 |
| 30.9608 |
| 30.8775 |
| 30.6580 |
| 30.6375 |
| 30.4520 |
| 30.3876 |
| 30.2653 |
| 29.7920 |
| 30.4437 |
| 30.6043 |
| 30.6211 |
| 30.6690 |
| 31.1186 |
| 31.2627 |
| 31.2874 |
| 30.8995 |
| 30.8054 |
| 30.4693 |
| 30.3338 |
| 30.2089 |
| 30.5854 |
| 31.1268 |
| 31.3604 |
| 31.4882 |
| 31.2982 |
| 31.2062 |
| 31.2516 |
| 30.8153 |
| 30.7500 |
| 30.8583 |
| 31.2499 |
| 31.3944 |
| 31.5778 |
| 31.4963 |
| 31.7355 |
| 32.1038 |
| 32.3143 |
| 32.7150 |
| 32.4604 |
| 33.3675 |
| 33.8904 |
| 33.8180 |
| 34.0145 |
| 34.5021 |
| 34.0892 |
| 34.4816 |
| 33.3088 |
| 33.0952 |
| 33.6960 |
| 33.3812 |
| 33.6435 |
| 33.0036 |
| 32.8876 |
| 32.6729 |
| 32.7850 |
| 33.0351 |
| 33.3822 |
| 32.1442 |
| 31.6350 |
| 31.9035 |
| 32.0976 |
| 31.2856 |
| 31.1570 |
| 31.3766 |
| 32.0624 |
| 31.8087 |
| 31.7906 |
| 31.2970 |
| 30.4397 |
| 30.6296 |
| 30.9385 |
| 29.9296 |
| 29.6282 |
| 29.7142 |
| 29.3616 |
| 29.8856 |
| 29.5835 |
| 29.4619 |
| 29.5697 |
| 29.5869 |
| 29.6537 |
| 29.7037 |
| 29.7829 |
| 29.7743 |
| 29.7496 |
| 29.8005 |
| 29.4672 |
| 28.9202 |
| 29.0259 |
| 28.8233 |
| 26.9732 |
| 28.9562 |
| 28.9076 |
| 28.6164 |
| 28.6130 |
| 28.5260 |
| 28.2324 |
| 28.4049 |
| 28.5630 |
| 28.5145 |
| 28.5763 |
| 28.1615 |
| 28.4909 |
| 29.3212 |
| 28.2673 |
| 28.2026 |
| 28.0775 |
| 28.1529 |
| 27.7223 |
| 27.5562 |
| 27.5667 |
| 27.4353 |
| 27.5280 |
| 27.5513 |
| 27.8723 |
| 27.7124 |
| 28.0897 |
| 28.1229 |
| 28.5114 |
| 28.5480 |
| 28.1657 |
| 28.1643 |
| 28.3195 |
| 27.8899 |
| 27.6744 |
| 27.6195 |
| 27.8479 |
| 27.8013 |
| 27.8285 |
| 27.8143 |
| 27.5498 |
| 27.3363 |
| 27.4885 |
| 27.4528 |
| 27.6600 |
| 27.6595 |
| 28.0599 |
| 28.3656 |
| 28.2422 |
| 28.3276 |
| 28.7750 |
| 28.3731 |
| 28.5499 |
| 28.4356 |
| 28.4032 |
| 28.6908 |
| 28.5644 |
| 28.3086 |
| 28.3447 |
| 28.0642 |
| 28.4374 |
| 28.2901 |
| 28.5443 |
| 28.4914 |
| 28.4787 |
| 29.2550 |
| 29.6072 |
| 29.6972 |
| 29.7792 |
| 29.7899 |
| 29.5485 |
| 29.6125 |
| 30.1124 |
| 30.7237 |
| 30.6866 |
| 30.9786 |
| 30.8114 |
| 30.9601 |
| 30.8943 |
| 30.7443 |
| 31.0215 |
| 30.3562 |
| 31.2213 |
| 30.0100 |
| 29.4830 |
| 30.1343 |
| 30.9557 |
| 30.9772 |
| 30.6809 |
| 30.2835 |
| 30.4557 |
| 30.1782 |
| 30.0956 |
| 29.9188 |
| 29.8988 |
| 30.2671 |
| 30.1443 |
| 30.3515 |
| 30.3214 |
| 30.5185 |
| 30.2942 |
| 30.3789 |
| 30.0492 |
| 30.2493 |
| 30.1442 |
| 30.3625 |
| 30.5110 |
| 30.7444 |
| 30.5602 |
| 30.3300 |
| 30.3827 |
| 30.5452 |
| 30.3142 |
| 30.3613 |
| 29.9715 |
| 29.8325 |
| 30.1018 |
| 30.0059 |
| 29.7809 |
| 29.9052 |
| 29.7401 |
| 29.5459 |
| 30.0259 |
| 29.7630 |
| 29.8689 |
| 30.0157 |
| 30.1764 |
| 29.9081 |
| 30.0125 |
| 30.0438 |
| 29.9260 |
| 29.8175 |
| 29.8220 |
| 29.9783 |
| 29.7959 |
| 29.7316 |
| 29.8852 |
| 29.7394 |
| 29.7057 |
| 29.7859 |
| 29.8417 |
| 29.5941 |
| 29.6202 |
| 29.7731 |
| 29.4828 |
| 29.5952 |
| 29.4775 |
| 29.5210 |
| 29.6991 |
| 29.6895 |
| 29.7435 |
| 29.8402 |
| 29.4275 |
| 29.7320 |
| 29.5642 |
| 29.6230 |
| 29.4361 |
| 29.0820 |
| 29.3961 |
| 29.1305 |
| 28.6554 |
| 28.9735 |
| 29.1365 |
| 29.0057 |
| 28.8647 |
| 29.3287 |
| 29.4854 |
| 29.0828 |
| 28.7267 |
| 28.7534 |
| 28.7121 |
| 28.6955 |
| 28.8702 |
| 28.8230 |
| 29.0073 |
| 28.6643 |
| 28.8169 |
| 28.9332 |
| 28.6220 |
| 28.2841 |
| 28.2075 |
| 27.9568 |
| 27.5566 |
| 27.2486 |
| 27.4069 |
| 27.4785 |
| 27.1805 |
| 27.3088 |
| 27.3229 |
| 27.3229 |
| 27.3122 |
| 27.2529 |
| 27.4075 |
| 27.3366 |
| 27.3089 |
| 27.6024 |
| 27.4472 |
| 28.2611 |
| 28.0413 |
| 28.4661 |
| 28.7873 |
| 28.9902 |
| 28.6892 |
| 28.6173 |
| 28.8678 |
| 29.0387 |
| 29.1651 |
| 29.1668 |
| 28.9788 |
| 28.8349 |
| 29.0029 |
| 29.0123 |
| 28.7559 |
| 28.3352 |
| 28.4628 |
| 28.7124 |
| 28.3713 |
| 29.1629 |
| 29.3915 |
| 28.9844 |
| 28.9475 |
| 29.4963 |
| 29.9600 |
| 30.0460 |
| 30.1628 |
| 30.9297 |
| 31.2287 |
| 31.1737 |
| 30.9175 |
| 31.4080 |
| 31.1724 |
| 32.0434 |
| 32.0710 |
| 32.1661 |
| 32.4619 |
| 33.1910 |
| 33.2486 |
| 33.0503 |
| 32.5523 |
| 33.0162 |
| 33.2231 |
| 33.3318 |
| 33.2824 |
| 33.1137 |
| 33.1712 |
| 32.8476 |
| 33.0975 |
| 33.0619 |
| 33.0634 |
| 33.3577 |
| 33.4148 |
| 33.6542 |
| 33.8008 |
| 33.2075 |
| 32.8497 |
| 33.0822 |
| 32.9114 |
| 31.9321 |
| 31.4023 |
| 31.5010 |
| 31.7342 |
| 31.5025 |
| 31.2998 |
| 31.2583 |
| 31.2721 |
| 31.4543 |
| 31.4061 |
| 31.4390 |
| 31.4964 |
| 31.2726 |
| 31.3821 |
| 31.5611 |
| 31.5358 |
| 31.9216 |
| 32.0824 |
| 31.8022 |
| 31.5680 |
| 31.1109 |
| 31.1047 |
| 31.4779 |
| 31.5515 |
| 31.2192 |
| 30.9178 |
| 30.6014 |
| 30.8499 |
| 31.1132 |
| 31.1602 |
| 30.8527 |
| 30.7176 |
| 31.3443 |
| 31.3005 |
| 31.8987 |
| 32.1589 |
| 32.0787 |
| 31.6770 |
| 31.1628 |
| 31.5155 |
| 32.2525 |
| 32.4120 |
| 32.1633 |
| 32.0794 |
| 31.7946 |
| 31.7785 |
| 32.1076 |
| 31.9082 |
| 31.8822 |
| 32.7220 |
| 32.2409 |
| 31.9634 |
| 32.0465 |
| 31.2212 |
| 31.0932 |
| 30.1675 |
| 30.2016 |
| 30.6025 |
| 30.4921 |
| 30.5848 |
| 30.3895 |
| 30.7650 |
| 30.6432 |
| 29.7717 |
| 30.9557 |
| 31.2413 |
| 31.3027 |
| 31.0393 |
| 31.7610 |
| 31.2252 |
| 31.0263 |
| 30.8208 |
| 30.4020 |
| 30.6351 |
| 30.6385 |
| 31.5089 |
| 31.3779 |
| 30.3784 |
| 30.9230 |
| 30.8789 |
| 31.6756 |
| 31.8802 |
| 32.0846 |
| 31.3233 |
| 31.7017 |
| 31.4932 |
| 32.4192 |
| 31.8240 |
| 30.7783 |
| 30.2885 |
| 37.4388 |
| 37.8593 |
| 37.9381 |
| 38.5004 |
| 36.9022 |
| 36.4225 |
| 35.7035 |
| 34.9772 |
| 34.8360 |
| 34.4592 |
| 34.6813 |
| 33.9726 |
| 33.9947 |
| 33.8169 |
| 33.8560 |
| 33.4410 |
| 33.0062 |
| 32.7726 |
| 32.9546 |
| 33.1554 |
| 32.8434 |
| 32.3085 |
| 32.2774 |
| 32.3156 |
| 31.4933 |
| 31.2738 |
| 30.8184 |
| 30.7550 |
| 30.5442 |
| 30.4087 |
| 30.2147 |
| 29.9682 |
| 29.9785 |
| 29.6958 |
| 29.7927 |
| 29.8506 |
| 29.8151 |
| 29.7995 |
| 29.7695 |
| 29.5838 |
| 29.4997 |
| 29.2395 |
| 29.3284 |
| 29.3580 |
| 29.2976 |
| 29.5051 |
| 29.3779 |
| 29.3564 |
| 29.1945 |
| 29.3118 |
| 29.6057 |
| 29.6063 |
| 29.6884 |
| 29.7735 |
| 30.0736 |
| 29.7202 |
| 29.9545 |
| 29.5952 |
| 29.6296 |
| 29.1762 |
| 29.3612 |
| 29.3077 |
| 29.3894 |
| 29.5191 |
| 29.5624 |
| 29.6163 |
| 29.8611 |
| 29.6012 |
| 29.0086 |
| 28.9312 |
| 29.5886 |
| 29.5382 |
| 29.7268 |
| 29.7569 |
| 30.1063 |
| 30.4775 |
| 30.3794 |
| 29.9455 |
| 29.9912 |
| 29.9775 |
| 30.1071 |
| 30.1008 |
| 30.3148 |
| 30.5198 |
| 31.1440 |
| 30.5345 |
| 30.6110 |
| 29.9214 |
| 30.3993 |
| 30.4140 |
| 30.0333 |
| 30.1518 |
| 29.9826 |
| 29.6688 |
| 29.6248 |
| 29.9406 |
| 29.9345 |
| 30.2130 |
| 30.5812 |
| 30.3510 |
| 30.1054 |
| 30.2558 |
| 29.9617 |
| 29.7379 |
| 29.2118 |
| 29.2126 |
| 28.8218 |
| 29.1585 |
| 29.4111 |
| 29.3699 |
| 30.0957 |
| 29.9323 |
| 30.0221 |
| 30.1246 |
| 30.9213 |
| 30.4872 |
| 30.2781 |
| 30.8805 |
| 30.9945 |
| 31.0983 |
| 30.9953 |
| 30.5011 |
| 30.1523 |
| 31.0532 |
| 31.4332 |
| 31.3269 |
| 31.0326 |
| 31.9393 |
| 33.0236 |
| 33.0132 |
| 33.5063 |
| 33.2615 |
| 33.4818 |
| 33.7085 |
| 33.9191 |
| 33.3154 |
| 33.0377 |
| 32.1271 |
| 32.0376 |
| 32.0090 |
| 32.0812 |
| 33.0875 |
| 32.2196 |
| 31.0982 |
| 30.6126 |
| 30.0945 |
| 29.5750 |
| 29.6955 |
| 29.7569 |
| 29.7640 |
| 29.2163 |
| 29.2764 |
| 29.3990 |
| 29.5839 |
| 29.3267 |
| 28.9983 |
| 28.6206 |
| 28.8067 |
| 28.5473 |
| 28.3231 |
| 28.4479 |
| 28.9365 |
| 28.6567 |
| 28.5340 |
| 27.6032 |
| 27.5261 |
| 27.2042 |
| 26.9676 |
| 27.1965 |
| 26.7615 |
| 25.9993 |
| 25.9980 |
| 25.1146 |
| 25.1161 |
| 25.2458 |
| 26.2716 |
| 26.0144 |
| 26.3733 |
| 25.7473 |
| 26.1855 |
| 24.9000 |
| 24.4938 |
| 24.9637 |
| 24.9057 |
| 24.9076 |
| 24.9332 |
| 25.4008 |
| 24.0520 |
| 23.6900 |
| 23.7045 |
| 23.9811 |
| 23.8757 |
| 23.1482 |
| 23.0882 |
| 22.9074 |
| 22.7433 |
| 23.6052 |
| 23.5133 |
| 23.5160 |
| 25.1752 |
| 25.0875 |
| 25.1684 |
| 25.5951 |
| 25.7581 |
| 27.2897 |
| 27.1285 |
| 27.4504 |
| 27.3873 |
| 27.3089 |
| 27.0613 |
| 27.2177 |
| 27.7606 |
| 27.5949 |
| 27.6440 |
| 28.0697 |
| 27.9338 |