Sejarah kurs harian TMT /RSD sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 38.5489 Dinar Serbia
minimum pada
1 Manat Turkimenistan = 22.7433 Dinar Serbia
Date | TMT/RSD |
---|---|
30.8192 | |
30.9232 | |
30.9849 | |
31.1395 | |
31.4210 | |
31.4932 | |
30.7191 | |
30.9711 | |
30.9009 | |
30.7547 | |
30.6357 | |
30.7595 | |
30.8581 | |
31.0694 | |
31.0770 | |
31.0775 | |
30.8181 | |
30.7875 | |
30.6014 | |
30.5020 | |
30.2223 | |
30.4200 | |
30.5645 | |
31.1018 | |
30.9285 | |
30.4865 | |
30.5584 | |
31.3542 | |
31.0642 | |
31.5426 | |
31.3736 | |
31.6425 | |
31.6160 | |
31.9763 | |
31.5514 | |
31.2936 | |
31.1752 | |
30.9608 | |
30.8775 | |
30.6580 | |
30.6375 | |
30.4520 | |
30.3876 | |
30.2653 | |
29.7920 | |
30.4437 | |
30.6043 | |
30.6211 | |
30.6690 | |
31.1186 | |
31.2627 | |
31.2874 | |
30.8995 | |
30.8054 | |
30.4693 | |
30.3338 | |
30.2089 | |
30.5854 | |
31.1268 | |
31.3604 | |
31.4882 | |
31.2982 | |
31.2062 | |
31.2516 | |
30.8153 | |
30.7500 | |
30.8583 | |
31.2499 | |
31.3944 | |
31.5778 | |
31.4963 | |
31.7355 | |
32.1038 | |
32.3143 | |
32.7150 | |
32.4604 | |
33.3675 | |
33.8904 | |
33.8180 | |
34.0145 | |
34.5021 | |
34.0892 | |
34.4816 | |
33.3088 | |
33.0952 | |
33.6960 | |
33.3812 | |
33.6435 | |
33.0036 | |
32.8876 | |
32.6729 | |
32.7850 | |
33.0351 | |
33.3822 | |
32.1442 | |
31.6350 | |
31.9035 | |
32.0976 | |
31.2856 | |
31.1570 | |
31.3766 | |
32.0624 | |
31.8087 | |
31.7906 | |
31.2970 | |
30.4397 | |
30.6296 | |
30.9385 | |
29.9296 | |
29.6282 | |
29.7142 | |
29.3616 | |
29.8856 | |
29.5835 | |
29.4619 | |
29.5697 | |
29.5869 | |
29.6537 | |
29.7037 | |
29.7829 | |
29.7743 | |
29.7496 | |
29.8005 | |
29.4672 | |
28.9202 | |
29.0259 | |
28.8233 | |
26.9732 | |
28.9562 | |
28.9076 | |
28.6164 | |
28.6130 | |
28.5260 | |
28.2324 | |
28.4049 | |
28.5630 | |
28.5145 | |
28.5763 | |
28.1615 | |
28.4909 | |
29.3212 | |
28.2673 | |
28.2026 | |
28.0775 | |
28.1529 | |
27.7223 | |
27.5562 | |
27.5667 | |
27.4353 | |
27.5280 | |
27.5513 | |
27.8723 | |
27.7124 | |
28.0897 | |
28.1229 | |
28.5114 | |
28.5480 | |
28.1657 | |
28.1643 | |
28.3195 | |
27.8899 | |
27.6744 | |
27.6195 | |
27.8479 | |
27.8013 | |
27.8285 | |
27.8143 | |
27.5498 | |
27.3363 | |
27.4885 | |
27.4528 | |
27.6600 | |
27.6595 | |
28.0599 | |
28.3656 | |
28.2422 | |
28.3276 | |
28.7750 | |
28.3731 | |
28.5499 | |
28.4356 | |
28.4032 | |
28.6908 | |
28.5644 | |
28.3086 | |
28.3447 | |
28.0642 | |
28.4374 | |
28.2901 | |
28.5443 | |
28.4914 | |
28.4787 | |
29.2550 | |
29.6072 | |
29.6972 | |
29.7792 | |
29.7899 | |
29.5485 | |
29.6125 | |
30.1124 | |
30.7237 | |
30.6866 | |
30.9786 | |
30.8114 | |
30.9601 | |
30.8943 | |
30.7443 | |
31.0215 | |
30.3562 | |
31.2213 | |
30.0100 | |
29.4830 | |
30.1343 | |
30.9557 | |
30.9772 | |
30.6809 | |
30.2835 | |
30.4557 | |
30.1782 | |
30.0956 | |
29.9188 | |
29.8988 | |
30.2671 | |
30.1443 | |
30.3515 | |
30.3214 | |
30.5185 | |
30.2942 | |
30.3789 | |
30.0492 | |
30.2493 | |
30.1442 | |
30.3625 | |
30.5110 | |
30.7444 | |
30.5602 | |
30.3300 | |
30.3827 | |
30.5452 | |
30.3142 | |
30.3613 | |
29.9715 | |
29.8325 | |
30.1018 | |
30.0059 | |
29.7809 | |
29.9052 | |
29.7401 | |
29.5459 | |
30.0259 | |
29.7630 | |
29.8689 | |
30.0157 | |
30.1764 | |
29.9081 | |
30.0125 | |
30.0438 | |
29.9260 | |
29.8175 | |
29.8220 | |
29.9783 | |
29.7959 | |
29.7316 | |
29.8852 | |
29.7394 | |
29.7057 | |
29.7859 | |
29.8417 | |
29.5941 | |
29.6202 | |
29.7731 | |
29.4828 | |
29.5952 | |
29.4775 | |
29.5210 | |
29.6991 | |
29.6895 | |
29.7435 | |
29.8402 | |
29.4275 | |
29.7320 | |
29.5642 | |
29.6230 | |
29.4361 | |
29.0820 | |
29.3961 | |
29.1305 | |
28.6554 | |
28.9735 | |
29.1365 | |
29.0057 | |
28.8647 | |
29.3287 | |
29.4854 | |
29.0828 | |
28.7267 | |
28.7534 | |
28.7121 | |
28.6955 | |
28.8702 | |
28.8230 | |
29.0073 | |
28.6643 | |
28.8169 | |
28.9332 | |
28.6220 | |
28.2841 | |
28.2075 | |
27.9568 | |
27.5566 | |
27.2486 | |
27.4069 | |
27.4785 | |
27.1805 | |
27.3088 | |
27.3229 | |
27.3229 | |
27.3122 | |
27.2529 | |
27.4075 | |
27.3366 | |
27.3089 | |
27.6024 | |
27.4472 | |
28.2611 | |
28.0413 | |
28.4661 | |
28.7873 | |
28.9902 | |
28.6892 | |
28.6173 | |
28.8678 | |
29.0387 | |
29.1651 | |
29.1668 | |
28.9788 | |
28.8349 | |
29.0029 | |
29.0123 | |
28.7559 | |
28.3352 | |
28.4628 | |
28.7124 | |
28.3713 | |
29.1629 | |
29.3915 | |
28.9844 | |
28.9475 | |
29.4963 | |
29.9600 | |
30.0460 | |
30.1628 | |
30.9297 | |
31.2287 | |
31.1737 | |
30.9175 | |
31.4080 | |
31.1724 | |
32.0434 | |
32.0710 | |
32.1661 | |
32.4619 | |
33.1910 | |
33.2486 | |
33.0503 | |
32.5523 | |
33.0162 | |
33.2231 | |
33.3318 | |
33.2824 | |
33.1137 | |
33.1712 | |
32.8476 | |
33.0975 | |
33.0619 | |
33.0634 | |
33.3577 | |
33.4148 | |
33.6542 | |
33.8008 | |
33.2075 | |
32.8497 | |
33.0822 | |
32.9114 | |
31.9321 | |
31.4023 | |
31.5010 | |
31.7342 | |
31.5025 | |
31.2998 | |
31.2583 | |
31.2721 | |
31.4543 | |
31.4061 | |
31.4390 | |
31.4964 | |
31.2726 | |
31.3821 | |
31.5611 | |
31.5358 | |
31.9216 | |
32.0824 | |
31.8022 | |
31.5680 | |
31.1109 | |
31.1047 | |
31.4779 | |
31.5515 | |
31.2192 | |
30.9178 | |
30.6014 | |
30.8499 | |
31.1132 | |
31.1602 | |
30.8527 | |
30.7176 | |
31.3443 | |
31.3005 | |
31.8987 | |
32.1589 | |
32.0787 | |
31.6770 | |
31.1628 | |
31.5155 | |
32.2525 | |
32.4120 | |
32.1633 | |
32.0794 | |
31.7946 | |
31.7785 | |
32.1076 | |
31.9082 | |
31.8822 | |
32.7220 | |
32.2409 | |
31.9634 | |
32.0465 | |
31.2212 | |
31.0932 | |
30.1675 | |
30.2016 | |
30.6025 | |
30.4921 | |
30.5848 | |
30.3895 | |
30.7650 | |
30.6432 | |
29.7717 | |
30.9557 | |
31.2413 | |
31.3027 | |
31.0393 | |
31.7610 | |
31.2252 | |
31.0263 | |
30.8208 | |
30.4020 | |
30.6351 | |
30.6385 | |
31.5089 | |
31.3779 | |
30.3784 | |
30.9230 | |
30.8789 | |
31.6756 | |
31.8802 | |
32.0846 | |
31.3233 | |
31.7017 | |
31.4932 | |
32.4192 | |
31.8240 | |
30.7783 | |
30.2885 | |
37.4388 | |
37.8593 | |
37.9381 | |
38.5004 | |
36.9022 | |
36.4225 | |
35.7035 | |
34.9772 | |
34.8360 | |
34.4592 | |
34.6813 | |
33.9726 | |
33.9947 | |
33.8169 | |
33.8560 | |
33.4410 | |
33.0062 | |
32.7726 | |
32.9546 | |
33.1554 | |
32.8434 | |
32.3085 | |
32.2774 | |
32.3156 | |
31.4933 | |
31.2738 | |
30.8184 | |
30.7550 | |
30.5442 | |
30.4087 | |
30.2147 | |
29.9682 | |
29.9785 | |
29.6958 | |
29.7927 | |
29.8506 | |
29.8151 | |
29.7995 | |
29.7695 | |
29.5838 | |
29.4997 | |
29.2395 | |
29.3284 | |
29.3580 | |
29.2976 | |
29.5051 | |
29.3779 | |
29.3564 | |
29.1945 | |
29.3118 | |
29.6057 | |
29.6063 | |
29.6884 | |
29.7735 | |
30.0736 | |
29.7202 | |
29.9545 | |
29.5952 | |
29.6296 | |
29.1762 | |
29.3612 | |
29.3077 | |
29.3894 | |
29.5191 | |
29.5624 | |
29.6163 | |
29.8611 | |
29.6012 | |
29.0086 | |
28.9312 | |
29.5886 | |
29.5382 | |
29.7268 | |
29.7569 | |
30.1063 | |
30.4775 | |
30.3794 | |
29.9455 | |
29.9912 | |
29.9775 | |
30.1071 | |
30.1008 | |
30.3148 | |
30.5198 | |
31.1440 | |
30.5345 | |
30.6110 | |
29.9214 | |
30.3993 | |
30.4140 | |
30.0333 | |
30.1518 | |
29.9826 | |
29.6688 | |
29.6248 | |
29.9406 | |
29.9345 | |
30.2130 | |
30.5812 | |
30.3510 | |
30.1054 | |
30.2558 | |
29.9617 | |
29.7379 | |
29.2118 | |
29.2126 | |
28.8218 | |
29.1585 | |
29.4111 | |
29.3699 | |
30.0957 | |
29.9323 | |
30.0221 | |
30.1246 | |
30.9213 | |
30.4872 | |
30.2781 | |
30.8805 | |
30.9945 | |
31.0983 | |
30.9953 | |
30.5011 | |
30.1523 | |
31.0532 | |
31.4332 | |
31.3269 | |
31.0326 | |
31.9393 | |
33.0236 | |
33.0132 | |
33.5063 | |
33.2615 | |
33.4818 | |
33.7085 | |
33.9191 | |
33.3154 | |
33.0377 | |
32.1271 | |
32.0376 | |
32.0090 | |
32.0812 | |
33.0875 | |
32.2196 | |
31.0982 | |
30.6126 | |
30.0945 | |
29.5750 | |
29.6955 | |
29.7569 | |
29.7640 | |
29.2163 | |
29.2764 | |
29.3990 | |
29.5839 | |
29.3267 | |
28.9983 | |
28.6206 | |
28.8067 | |
28.5473 | |
28.3231 | |
28.4479 | |
28.9365 | |
28.6567 | |
28.5340 | |
27.6032 | |
27.5261 | |
27.2042 | |
26.9676 | |
27.1965 | |
26.7615 | |
25.9993 | |
25.9980 | |
25.1146 | |
25.1161 | |
25.2458 | |
26.2716 | |
26.0144 | |
26.3733 | |
25.7473 | |
26.1855 | |
24.9000 | |
24.4938 | |
24.9637 | |
24.9057 | |
24.9076 | |
24.9332 | |
25.4008 | |
24.0520 | |
23.6900 | |
23.7045 | |
23.9811 | |
23.8757 | |
23.1482 | |
23.0882 | |
22.9074 | |
22.7433 | |
23.6052 | |
23.5133 | |
23.5160 | |
25.1752 | |
25.0875 | |
25.1684 | |
25.5951 | |
25.7581 | |
27.2897 | |
27.1285 | |
27.4504 | |
27.3873 | |
27.3089 | |
27.0613 | |
27.2177 | |
27.7606 | |
27.5949 | |
27.6440 | |
28.0697 | |
27.9338 |