Istoria de rate de zi cu zi TJS /XCD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 somoni tajdic = 0.97138 dolar din Caraibele de Est
minim asupra
1 somoni tajdic = 0.20713 dolar din Caraibele de Est
Istoria Prețul de XCD / TJS
Date | TJS/XCD |
| 0.24728 |
| 0.24748 |
| 0.24742 |
| 0.24660 |
| 0.24772 |
| 0.24758 |
| 0.24714 |
| 0.24730 |
| 0.24594 |
| 0.24664 |
| 0.24661 |
| 0.24674 |
| 0.24674 |
| 0.24752 |
| 0.24709 |
| 0.24795 |
| 0.24790 |
| 0.24774 |
| 0.24682 |
| 0.24623 |
| 0.24671 |
| 0.24751 |
| 0.24692 |
| 0.24724 |
| 0.24756 |
| 0.24769 |
| 0.24683 |
| 0.24622 |
| 0.24733 |
| 0.24622 |
| 0.24594 |
| 0.24608 |
| 0.24588 |
| 0.24602 |
| 0.24605 |
| 0.24605 |
| 0.24586 |
| 0.24600 |
| 0.24618 |
| 0.24611 |
| 0.24650 |
| 0.24655 |
| 0.24730 |
| 0.24712 |
| 0.24699 |
| 0.24762 |
| 0.24755 |
| 0.24741 |
| 0.24732 |
| 0.24793 |
| 0.24720 |
| 0.24703 |
| 0.24720 |
| 0.24748 |
| 0.24786 |
| 0.24859 |
| 0.24741 |
| 0.24727 |
| 0.26989 |
| 0.26989 |
| 0.25158 |
| 0.25943 |
| 0.26248 |
| 0.26309 |
| 0.26336 |
| 0.26468 |
| 0.26515 |
| 0.26676 |
| 0.26491 |
| 0.26493 |
| 0.26839 |
| 0.26844 |
| 0.26868 |
| 0.27039 |
| 0.26878 |
| 0.26677 |
| 0.26810 |
| 0.26996 |
| 0.26660 |
| 0.26565 |
| 0.27437 |
| 0.27408 |
| 0.26870 |
| 0.26752 |
| 0.26692 |
| 0.26561 |
| 0.26439 |
| 0.26432 |
| 0.26489 |
| 0.26447 |
| 0.26766 |
| 0.26497 |
| 0.25631 |
| 0.27372 |
| 0.25549 |
| 0.24736 |
| 0.24727 |
| 0.24236 |
| 0.21767 |
| 0.21610 |
| 0.21597 |
| 0.21584 |
| 0.21636 |
| 0.21698 |
| 0.20778 |
| 0.20720 |
| 0.23992 |
| 0.23927 |
| 0.23949 |
| 0.23949 |
| 0.23932 |
| 0.23922 |
| 0.23921 |
| 0.23929 |
| 0.23926 |
| 0.23909 |
| 0.23920 |
| 0.23938 |
| 0.23940 |
| 0.23932 |
| 0.23924 |
| 0.23935 |
| 0.23940 |
| 0.23995 |
| 0.24071 |
| 0.23981 |
| 0.23900 |
| 0.23904 |
| 0.23843 |
| 0.23839 |
| 0.23836 |
| 0.23845 |
| 0.23834 |
| 0.23685 |
| 0.23683 |
| 0.23696 |
| 0.23701 |
| 0.23697 |
| 0.23694 |
| 0.23738 |
| 0.23703 |
| 0.23698 |
| 0.23684 |
| 0.23697 |
| 0.23690 |
| 0.23698 |
| 0.23840 |
| 0.23693 |
| 0.23692 |
| 0.23689 |
| 0.23697 |
| 0.23693 |
| 0.23650 |
| 0.23700 |
| 0.23728 |
| 0.23695 |
| 0.23706 |
| 0.23728 |
| 0.23707 |
| 0.23716 |
| 0.23717 |
| 0.23705 |
| 0.23716 |
| 0.23725 |
| 0.23715 |
| 0.23713 |
| 0.23707 |
| 0.23869 |
| 0.23858 |
| 0.23913 |
| 0.23853 |
| 0.23849 |
| 0.23854 |
| 0.23849 |
| 0.23895 |
| 0.23846 |
| 0.26115 |
| 0.26152 |
| 0.26188 |
| 0.26183 |
| 0.26194 |
| 0.26179 |
| 0.26175 |
| 0.26172 |
| 0.26175 |
| 0.26216 |
| 0.26188 |
| 0.26193 |
| 0.26209 |
| 0.26231 |
| 0.26195 |
| 0.26246 |
| 0.26218 |
| 0.26239 |
| 0.26205 |
| 0.26227 |
| 0.26255 |
| 0.26278 |
| 0.26382 |
| 0.26310 |
| 0.26335 |
| 0.26324 |
| 0.26384 |
| 0.26370 |
| 0.26368 |
| 0.26634 |
| 0.26470 |
| 0.26512 |
| 0.27919 |
| 0.27841 |
| 0.27894 |
| 0.27937 |
| 0.27870 |
| 0.27874 |
| 0.27880 |
| 0.27879 |
| 0.27872 |
| 0.27878 |
| 0.27868 |
| 0.27860 |
| 0.27888 |
| 0.27883 |
| 0.27916 |
| 0.27917 |
| 0.27883 |
| 0.27899 |
| 0.27876 |
| 0.27917 |
| 0.27882 |
| 0.27883 |
| 0.27893 |
| 0.27881 |
| 0.27901 |
| 0.27834 |
| 0.27873 |
| 0.27905 |
| 0.27940 |
| 0.27885 |
| 0.27872 |
| 0.28658 |
| 0.28620 |
| 0.28666 |
| 0.28629 |
| 0.28658 |
| 0.28639 |
| 0.28658 |
| 0.28506 |
| 0.28670 |
| 0.28643 |
| 0.28629 |
| 0.28660 |
| 0.28644 |
| 0.28663 |
| 0.28635 |
| 0.28646 |
| 0.28639 |
| 0.28633 |
| 0.28662 |
| 0.28660 |
| 0.28662 |
| 0.28669 |
| 0.28644 |
| 0.28641 |
| 0.28688 |
| 0.28656 |
| 0.28641 |
| 0.28673 |
| 0.28634 |
| 0.28651 |
| 0.28644 |
| 0.28664 |
| 0.28691 |
| 0.28678 |
| 0.28659 |
| 0.28687 |
| 0.28683 |
| 0.28668 |
| 0.28692 |
| 0.28691 |
| 0.28687 |
| 0.28667 |
| 0.28675 |
| 0.28682 |
| 0.28693 |
| 0.28674 |
| 0.28687 |
| 0.28642 |
| 0.28695 |
| 0.28664 |
| 0.28703 |
| 0.28717 |
| 0.28716 |
| 0.28700 |
| 0.28700 |
| 0.28705 |
| 0.28677 |
| 0.28697 |
| 0.29432 |
| 0.29474 |
| 0.29616 |
| 0.29737 |
| 0.29823 |
| 0.29906 |
| 0.30069 |
| 0.30070 |
| 0.30193 |
| 0.30112 |
| 0.30377 |
| 0.30477 |
| 0.30554 |
| 0.30747 |
| 0.30615 |
| 0.30650 |
| 0.30732 |
| 0.30628 |
| 0.30648 |
| 0.30623 |
| 0.30626 |
| 0.30640 |
| 0.30614 |
| 0.30654 |
| 0.30630 |
| 0.30651 |
| 0.30577 |
| 0.30691 |
| 0.30713 |
| 0.30632 |
| 0.30580 |
| 0.30680 |
| 0.30565 |
| 0.30551 |
| 0.30714 |
| 0.30754 |
| 0.30709 |
| 0.30740 |
| 0.30685 |
| 0.30698 |
| 0.30693 |
| 0.30659 |
| 0.30710 |
| 0.30530 |
| 0.30640 |
| 0.30761 |
| 0.30692 |
| 0.30622 |
| 0.30652 |
| 0.30941 |
| 0.30774 |
| 0.30826 |
| 0.30694 |
| 0.30657 |
| 0.30680 |
| 0.30665 |
| 0.30625 |
| 0.30695 |
| 0.30736 |
| 0.30690 |
| 0.31910 |
| 0.31602 |
| 0.31797 |
| 0.31957 |
| 0.31847 |
| 0.32203 |
| 0.32609 |
| 0.33438 |
| 0.33095 |
| 0.33217 |
| 0.33648 |
| 0.33881 |
| 0.33977 |
| 0.34135 |
| 0.34162 |
| 0.34135 |
| 0.33942 |
| 0.34301 |
| 0.34211 |
| 0.34288 |
| 0.34264 |
| 0.34261 |
| 0.34181 |
| 0.34296 |
| 0.34100 |
| 0.34257 |
| 0.34291 |
| 0.34354 |
| 0.34310 |
| 0.34323 |
| 0.34256 |
| 0.34285 |
| 0.34274 |
| 0.34304 |
| 0.34255 |
| 0.34194 |
| 0.34318 |
| 0.34287 |
| 0.34308 |
| 0.34328 |
| 0.34290 |
| 0.34291 |
| 0.34308 |
| 0.34356 |
| 0.34322 |
| 0.34328 |
| 0.34314 |
| 0.34308 |
| 0.34334 |
| 0.34408 |
| 0.34337 |
| 0.34362 |
| 0.34357 |
| 0.34243 |
| 0.34320 |
| 0.34310 |
| 0.34361 |
| 0.34334 |
| 0.34240 |
| 0.34269 |
| 0.34430 |
| 0.34367 |
| 0.34358 |
| 0.34303 |
| 0.34346 |
| 0.34455 |
| 0.34582 |
| 0.34454 |
| 0.35301 |
| 0.36712 |
| 0.37302 |
| 0.38681 |
| 0.39472 |
| 0.39553 |
| 0.39736 |
| 0.39947 |
| 0.40275 |
| 0.40530 |
| 0.40709 |
| 0.40766 |
| 0.40797 |
| 0.40898 |
| 0.41174 |
| 0.41423 |
| 0.41705 |
| 0.41989 |
| 0.42173 |
| 0.42419 |
| 0.42721 |
| 0.42805 |
| 0.42873 |
| 0.43078 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43146 |
| 0.43089 |
| 0.43066 |
| 0.42971 |
| 0.42947 |
| 0.43100 |
| 0.43449 |
| 0.44249 |
| 0.45044 |
| 0.45466 |
| 0.47067 |
| 0.47340 |
| 0.48662 |
| 0.49454 |
| 0.49632 |
| 0.49791 |
| 0.49964 |
| 0.50108 |
| 0.50259 |
| 0.50442 |
| 0.50556 |
| 0.51753 |
| 0.51759 |
| 0.51911 |
| 0.52362 |
| 0.52507 |
| 0.52788 |
| 0.53197 |
| 0.53245 |
| 0.53180 |
| 0.53607 |
| 0.53886 |
| 0.54097 |
| 0.54073 |
| 0.54077 |
| 0.54049 |
| 0.54115 |
| 0.54065 |
| 0.54172 |
| 0.54349 |
| 0.54336 |
| 0.54246 |
| 0.54217 |
| 0.54261 |
| 0.54437 |
| 0.54472 |
| 0.54578 |
| 0.54659 |
| 0.54698 |
| 0.54696 |
| 0.54844 |
| 0.54866 |
| 0.55166 |
| 0.55019 |
| 0.55132 |
| 0.55040 |
| 0.55091 |
| 0.55292 |
| 0.55173 |
| 0.56013 |
| 0.55923 |
| 0.55703 |
| 0.56239 |
| 0.56279 |
| 0.56279 |
| 0.56170 |
| 0.56199 |
| 0.56246 |
| 0.56272 |
| 0.56267 |
| 0.56275 |
| 0.56569 |
| 0.56586 |
| 0.56585 |
| 0.56584 |
| 0.56600 |
| 0.56598 |
| 0.56596 |
| 0.56590 |
| 0.56594 |
| 0.56607 |
| 0.56616 |
| 0.56620 |
| 0.56614 |
| 0.56611 |
| 0.56641 |
| 0.56640 |
| 0.56655 |
| 0.56654 |
| 0.56660 |
| 0.56662 |
| 0.56667 |
| 0.56664 |
| 0.56678 |
| 0.56672 |
| 0.56665 |
| 0.56663 |
| 0.56654 |
| 0.56679 |
| 0.56685 |
| 0.56672 |
| 0.56699 |
| 0.56732 |
| 0.56747 |
| 0.56814 |
| 0.56811 |
| 0.56814 |
| 0.56795 |
| 0.56796 |
| 0.56799 |
| 0.56760 |
| 0.56788 |
| 0.56693 |
| 0.56799 |
| 0.56830 |
| 0.56833 |
| 0.56832 |
| 0.56827 |
| 0.56832 |
| 0.56833 |
| 0.56828 |
| 0.56799 |
| 0.56657 |
| 0.56680 |
| 0.56734 |
| 0.56707 |
| 0.56728 |
| 0.56708 |
| 0.56757 |
| 0.56694 |
| 0.56683 |
| 0.56640 |
| 0.56710 |
| 0.56713 |
| 0.56713 |
| 0.56719 |
| 0.56716 |
| 0.56710 |
| 0.56713 |
| 0.56705 |
| 0.56706 |
| 0.56697 |
| 0.58960 |
| 0.58966 |
| 0.58963 |
| 0.58965 |
| 0.58964 |
| 0.58963 |
| 0.58966 |
| 0.58957 |
| 0.58955 |
| 0.54567 |
| 0.56341 |
| 0.56461 |
| 0.56662 |
| 0.56652 |
| 0.56641 |
| 0.56642 |
| 0.56692 |
| 0.56685 |
| 0.56720 |
| 0.56729 |
| 0.56736 |
| 0.56736 |
| 0.56744 |
| 0.56730 |
| 0.56731 |
| 0.56728 |
| 0.56733 |
| 0.56730 |
| 0.56733 |
| 0.56738 |
| 0.56741 |
| 0.56729 |
| 0.56750 |
| 0.56756 |
| 0.56756 |
| 0.56738 |
| 0.56749 |
| 0.56733 |
| 0.56747 |
| 0.56746 |
| 0.56762 |
| 0.56670 |
| 0.56733 |
| 0.56722 |
| 0.56607 |
| 0.56633 |
| 0.56627 |
| 0.56663 |
| 0.56654 |
| 0.56676 |
| 0.56672 |
| 0.56537 |
| 0.56499 |
| 0.56559 |
| 0.56630 |
| 0.56640 |
| 0.56785 |
| 0.56885 |
| 0.57102 |
| 0.57155 |
| 0.57112 |
| 0.57338 |
| 0.57570 |
| 0.58101 |
| 0.57714 |
| 0.57964 |
| 0.58825 |
| 0.58785 |
| 0.59098 |
| 0.59704 |
| 0.59766 |
| 0.59742 |
| 0.59759 |
| 0.60287 |
| 0.60271 |
| 0.60148 |
| 0.60288 |
| 0.60351 |
| 0.60370 |
| 0.60413 |
| 0.61148 |
| 0.61162 |
| 0.61150 |
| 0.61158 |
| 0.61140 |
| 0.61150 |
| 0.61157 |
| 0.61145 |
| 0.61164 |
| 0.61167 |
| 0.61156 |
| 0.61172 |
| 0.61181 |
| 0.60874 |
| 0.60873 |
| 0.61091 |
| 0.61031 |
| 0.60959 |
| 0.61247 |
| 0.61276 |
| 0.60689 |
| 0.61273 |
| 0.61303 |
| 0.61274 |
| 0.61280 |
| 0.61274 |
| 0.61109 |
| 0.61295 |
| 0.61280 |
| 0.61105 |
| 0.61281 |
| 0.61286 |
| 0.61279 |
| 0.61259 |
| 0.61282 |
| 0.61281 |
| 0.61274 |
| 0.61282 |
| 0.61293 |
| 0.61418 |
| 0.56653 |
| 0.57066 |
| 0.57005 |
| 0.60832 |
| 0.61458 |
| 0.61274 |
| 0.61558 |
| 0.61895 |
| 0.59711 |
| 0.59321 |
| 0.59772 |
| 0.60735 |
| 0.59425 |
| 0.60749 |
| 0.59882 |
| 0.58962 |
| 0.58858 |
| 0.60665 |
| 0.59851 |
| 0.59600 |
| 0.60521 |
| 0.59680 |
| 0.58798 |
| 0.60505 |
| 0.59719 |
| 0.60076 |
| 0.60705 |
| 0.60959 |
| 0.61433 |
| 0.60082 |
| 0.61744 |
| 0.61175 |
| 0.60816 |
| 0.61812 |
| 0.60904 |
| 0.60860 |
| 0.60807 |
| 0.61303 |
| 0.60836 |
| 0.61166 |
| 0.60256 |
| 0.60978 |
| 0.60141 |
| 0.60838 |
| 0.60804 |
| 0.60804 |
| 0.60862 |
| 0.60689 |
| 0.60690 |
| 0.60672 |
| 0.60820 |
| 0.60283 |
| 0.59794 |
| 0.61821 |
| 0.64051 |
| 0.66088 |
| 0.67451 |
| 0.67971 |
| 0.69166 |
| 0.69304 |
| 0.70113 |
| 0.70169 |
| 0.69971 |
| 0.69595 |
| 0.70594 |
| 0.71647 |
| 0.70856 |
| 0.70613 |
| 0.70826 |
| 0.71751 |
| 0.73322 |
| 0.76870 |
| 0.76326 |
| 0.76699 |
| 0.76905 |
| 0.76586 |
| 0.77583 |
| 0.77395 |
| 0.78401 |
| 0.78218 |
| 0.78087 |
| 0.78343 |
| 0.77040 |
| 0.78092 |
| 0.77731 |
| 0.77814 |
| 0.77518 |
| 0.77492 |
| 0.77445 |
| 0.77223 |
| 0.77635 |
| 0.77374 |
| 0.77385 |
| 0.77225 |
| 0.77602 |
| 0.77168 |
| 0.77394 |
| 0.77168 |
| 0.77974 |
| 0.78303 |
| 0.78078 |
| 0.78120 |
| 0.77736 |
| 0.77776 |
| 0.77840 |
| 0.77091 |
| 0.77926 |
| 0.77785 |
| 0.77970 |
| 0.77928 |
| 0.77872 |
| 0.77066 |
| 0.77159 |
| 0.77650 |
| 0.77287 |
| 0.77182 |
| 0.77836 |
| 0.77841 |
| 0.77445 |
| 0.77458 |
| 0.76964 |
| 0.76937 |
| 0.76867 |
| 0.76874 |
| 0.76868 |
| 0.77014 |
| 0.77091 |
| 0.77091 |
| 0.77114 |
| 0.77129 |
| 0.77677 |
| 0.77914 |
| 0.77927 |
| 0.77923 |
| 0.77981 |
| 0.77894 |
| 0.77899 |
| 0.77600 |
| 0.77462 |
| 0.77587 |
| 0.77850 |
| 0.77728 |
| 0.78105 |
| 0.77828 |
| 0.77924 |
| 0.77575 |
| 0.77885 |
| 0.78130 |
| 0.77634 |
| 0.77829 |
| 0.77646 |
| 0.77638 |
| 0.77877 |
| 0.77886 |
| 0.77875 |
| 0.78138 |
| 0.77862 |
| 0.77889 |
| 0.77885 |
| 0.77886 |
| 0.77855 |
| 0.77878 |
| 0.77873 |
| 0.77591 |
| 0.77965 |
| 0.78017 |
| 0.83353 |
| 0.83318 |
| 0.83307 |
| 0.83015 |
| 0.83275 |
| 0.83351 |
| 0.83314 |
| 0.83308 |
| 0.83362 |
| 0.83334 |
| 0.83553 |
| 0.83327 |
| 0.83001 |
| 0.83311 |
| 0.83541 |
| 0.83024 |
| 0.83355 |
| 0.83703 |
| 0.83307 |
| 0.83366 |
| 0.83356 |
| 0.83398 |
| 0.83346 |
| 0.83331 |
| 0.96238 |
| 0.96506 |
| 0.96497 |
| 0.96465 |
| 0.96183 |
| 0.95816 |
| 0.96135 |
| 0.96170 |
| 0.96479 |
| 0.96229 |
| 0.96593 |
| 0.96150 |
| 0.96395 |
| 0.96159 |
| 0.96235 |
| 0.96588 |
| 0.96072 |
| 0.96031 |
| 0.96054 |
| 0.96233 |
| 0.96218 |
| 0.96143 |
| 0.96220 |
| 0.96133 |
| 0.96256 |
| 0.96249 |
| 0.96229 |
| 0.96241 |
| 0.96589 |
| 0.96618 |
| 0.96595 |
| 0.96229 |
| 0.96315 |
| 0.96593 |
| 0.96218 |
| 0.96232 |
| 0.96255 |
| 0.96577 |
| 0.96590 |
| 0.96590 |
| 0.96589 |
| 0.96616 |
| 0.96592 |
| 0.96240 |
| 0.96603 |
| 0.96596 |
| 0.96240 |
| 0.96224 |
| 0.96401 |
| 0.96400 |
| 0.96403 |
| 0.96742 |
| 0.96408 |
| 0.96425 |
| 0.96412 |
| 0.96393 |
| 0.96390 |
| 0.96771 |
| 0.96411 |
| 0.96751 |
| 0.96398 |
| 0.96841 |
| 0.96767 |
| 0.96862 |
| 0.96401 |
| 0.96408 |
| 0.96405 |
| 0.96408 |
| 0.96415 |
| 0.96841 |
| 0.96388 |
| 0.96420 |
| 0.96398 |
| 0.96369 |
| 0.96418 |
| 0.96410 |
| 0.96821 |
| 0.96430 |
| 0.96402 |
| 0.96454 |
| 0.96410 |
| 0.96412 |
| 0.96416 |
| 0.96867 |
| 0.96859 |
| 0.96412 |
| 0.96419 |
| 0.96417 |
| 0.96443 |
| 0.96401 |
| 0.96421 |
| 0.96856 |
| 0.96433 |
| 0.96867 |
| 0.96411 |
| 0.96436 |
| 0.96852 |
| 0.96653 |
| 0.96685 |
| 0.96669 |
| 0.96687 |
| 0.96441 |
| 0.96677 |
| 0.96656 |
| 0.96656 |
| 0.96879 |
| 0.96882 |
| 0.96856 |
| 0.96868 |
| 0.96860 |
| 0.96866 |
| 0.95976 |
| 0.96844 |
| 0.96732 |
| 0.96696 |
| 0.96692 |
| 0.96750 |
| 0.96759 |
| 0.95739 |
| 0.96253 |
| 0.96754 |
| 0.96768 |
| 0.96772 |
| 0.96728 |
| 0.96408 |
| 0.95272 |
| 0.96431 |
| 0.96387 |
| 0.96358 |
| 0.96257 |
| 0.96457 |
| 0.96388 |
| 0.96436 |