Historia stawek dziennych TJS /XCD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 0.97138 dolar wschodniokaraibski
minimum na
1 somoni tadżyckie = 0.20713 dolar wschodniokaraibski
Date | TJS/XCD |
---|---|
0.24748 | |
0.24742 | |
0.24660 | |
0.24772 | |
0.24758 | |
0.24714 | |
0.24730 | |
0.24594 | |
0.24664 | |
0.24661 | |
0.24674 | |
0.24674 | |
0.24752 | |
0.24709 | |
0.24795 | |
0.24790 | |
0.24774 | |
0.24682 | |
0.24623 | |
0.24671 | |
0.24751 | |
0.24692 | |
0.24724 | |
0.24756 | |
0.24769 | |
0.24683 | |
0.24622 | |
0.24733 | |
0.24622 | |
0.24594 | |
0.24608 | |
0.24588 | |
0.24602 | |
0.24605 | |
0.24605 | |
0.24586 | |
0.24600 | |
0.24618 | |
0.24611 | |
0.24650 | |
0.24655 | |
0.24730 | |
0.24712 | |
0.24699 | |
0.24762 | |
0.24755 | |
0.24741 | |
0.24732 | |
0.24793 | |
0.24720 | |
0.24703 | |
0.24720 | |
0.24748 | |
0.24786 | |
0.24859 | |
0.24741 | |
0.24727 | |
0.26989 | |
0.26989 | |
0.25158 | |
0.25943 | |
0.26248 | |
0.26309 | |
0.26336 | |
0.26468 | |
0.26515 | |
0.26676 | |
0.26491 | |
0.26493 | |
0.26839 | |
0.26844 | |
0.26868 | |
0.27039 | |
0.26878 | |
0.26677 | |
0.26810 | |
0.26996 | |
0.26660 | |
0.26565 | |
0.27437 | |
0.27408 | |
0.26870 | |
0.26752 | |
0.26692 | |
0.26561 | |
0.26439 | |
0.26432 | |
0.26489 | |
0.26447 | |
0.26766 | |
0.26497 | |
0.25631 | |
0.27372 | |
0.25549 | |
0.24736 | |
0.24727 | |
0.24236 | |
0.21767 | |
0.21610 | |
0.21597 | |
0.21584 | |
0.21636 | |
0.21698 | |
0.20778 | |
0.20720 | |
0.23992 | |
0.23927 | |
0.23949 | |
0.23949 | |
0.23932 | |
0.23922 | |
0.23921 | |
0.23929 | |
0.23926 | |
0.23909 | |
0.23920 | |
0.23938 | |
0.23940 | |
0.23932 | |
0.23924 | |
0.23935 | |
0.23940 | |
0.23995 | |
0.24071 | |
0.23981 | |
0.23900 | |
0.23904 | |
0.23843 | |
0.23839 | |
0.23836 | |
0.23845 | |
0.23834 | |
0.23685 | |
0.23683 | |
0.23696 | |
0.23701 | |
0.23697 | |
0.23694 | |
0.23738 | |
0.23703 | |
0.23698 | |
0.23684 | |
0.23697 | |
0.23690 | |
0.23698 | |
0.23840 | |
0.23693 | |
0.23692 | |
0.23689 | |
0.23697 | |
0.23693 | |
0.23650 | |
0.23700 | |
0.23728 | |
0.23695 | |
0.23706 | |
0.23728 | |
0.23707 | |
0.23716 | |
0.23717 | |
0.23705 | |
0.23716 | |
0.23725 | |
0.23715 | |
0.23713 | |
0.23707 | |
0.23869 | |
0.23858 | |
0.23913 | |
0.23853 | |
0.23849 | |
0.23854 | |
0.23849 | |
0.23895 | |
0.23846 | |
0.26115 | |
0.26152 | |
0.26188 | |
0.26183 | |
0.26194 | |
0.26179 | |
0.26175 | |
0.26172 | |
0.26175 | |
0.26216 | |
0.26188 | |
0.26193 | |
0.26209 | |
0.26231 | |
0.26195 | |
0.26246 | |
0.26218 | |
0.26239 | |
0.26205 | |
0.26227 | |
0.26255 | |
0.26278 | |
0.26382 | |
0.26310 | |
0.26335 | |
0.26324 | |
0.26384 | |
0.26370 | |
0.26368 | |
0.26634 | |
0.26470 | |
0.26512 | |
0.27919 | |
0.27841 | |
0.27894 | |
0.27937 | |
0.27870 | |
0.27874 | |
0.27880 | |
0.27879 | |
0.27872 | |
0.27878 | |
0.27868 | |
0.27860 | |
0.27888 | |
0.27883 | |
0.27916 | |
0.27917 | |
0.27883 | |
0.27899 | |
0.27876 | |
0.27917 | |
0.27882 | |
0.27883 | |
0.27893 | |
0.27881 | |
0.27901 | |
0.27834 | |
0.27873 | |
0.27905 | |
0.27940 | |
0.27885 | |
0.27872 | |
0.28658 | |
0.28620 | |
0.28666 | |
0.28629 | |
0.28658 | |
0.28639 | |
0.28658 | |
0.28506 | |
0.28670 | |
0.28643 | |
0.28629 | |
0.28660 | |
0.28644 | |
0.28663 | |
0.28635 | |
0.28646 | |
0.28639 | |
0.28633 | |
0.28662 | |
0.28660 | |
0.28662 | |
0.28669 | |
0.28644 | |
0.28641 | |
0.28688 | |
0.28656 | |
0.28641 | |
0.28673 | |
0.28634 | |
0.28651 | |
0.28644 | |
0.28664 | |
0.28691 | |
0.28678 | |
0.28659 | |
0.28687 | |
0.28683 | |
0.28668 | |
0.28692 | |
0.28691 | |
0.28687 | |
0.28667 | |
0.28675 | |
0.28682 | |
0.28693 | |
0.28674 | |
0.28687 | |
0.28642 | |
0.28695 | |
0.28664 | |
0.28703 | |
0.28717 | |
0.28716 | |
0.28700 | |
0.28700 | |
0.28705 | |
0.28677 | |
0.28697 | |
0.29432 | |
0.29474 | |
0.29616 | |
0.29737 | |
0.29823 | |
0.29906 | |
0.30069 | |
0.30070 | |
0.30193 | |
0.30112 | |
0.30377 | |
0.30477 | |
0.30554 | |
0.30747 | |
0.30615 | |
0.30650 | |
0.30732 | |
0.30628 | |
0.30648 | |
0.30623 | |
0.30626 | |
0.30640 | |
0.30614 | |
0.30654 | |
0.30630 | |
0.30651 | |
0.30577 | |
0.30691 | |
0.30713 | |
0.30632 | |
0.30580 | |
0.30680 | |
0.30565 | |
0.30551 | |
0.30714 | |
0.30754 | |
0.30709 | |
0.30740 | |
0.30685 | |
0.30698 | |
0.30693 | |
0.30659 | |
0.30710 | |
0.30530 | |
0.30640 | |
0.30761 | |
0.30692 | |
0.30622 | |
0.30652 | |
0.30941 | |
0.30774 | |
0.30826 | |
0.30694 | |
0.30657 | |
0.30680 | |
0.30665 | |
0.30625 | |
0.30695 | |
0.30736 | |
0.30690 | |
0.31910 | |
0.31602 | |
0.31797 | |
0.31957 | |
0.31847 | |
0.32203 | |
0.32609 | |
0.33438 | |
0.33095 | |
0.33217 | |
0.33648 | |
0.33881 | |
0.33977 | |
0.34135 | |
0.34162 | |
0.34135 | |
0.33942 | |
0.34301 | |
0.34211 | |
0.34288 | |
0.34264 | |
0.34261 | |
0.34181 | |
0.34296 | |
0.34100 | |
0.34257 | |
0.34291 | |
0.34354 | |
0.34310 | |
0.34323 | |
0.34256 | |
0.34285 | |
0.34274 | |
0.34304 | |
0.34255 | |
0.34194 | |
0.34318 | |
0.34287 | |
0.34308 | |
0.34328 | |
0.34290 | |
0.34291 | |
0.34308 | |
0.34356 | |
0.34322 | |
0.34328 | |
0.34314 | |
0.34308 | |
0.34334 | |
0.34408 | |
0.34337 | |
0.34362 | |
0.34357 | |
0.34243 | |
0.34320 | |
0.34310 | |
0.34361 | |
0.34334 | |
0.34240 | |
0.34269 | |
0.34430 | |
0.34367 | |
0.34358 | |
0.34303 | |
0.34346 | |
0.34455 | |
0.34582 | |
0.34454 | |
0.35301 | |
0.36712 | |
0.37302 | |
0.38681 | |
0.39472 | |
0.39553 | |
0.39736 | |
0.39947 | |
0.40275 | |
0.40530 | |
0.40709 | |
0.40766 | |
0.40797 | |
0.40898 | |
0.41174 | |
0.41423 | |
0.41705 | |
0.41989 | |
0.42173 | |
0.42419 | |
0.42721 | |
0.42805 | |
0.42873 | |
0.43078 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43146 | |
0.43089 | |
0.43066 | |
0.42971 | |
0.42947 | |
0.43100 | |
0.43449 | |
0.44249 | |
0.45044 | |
0.45466 | |
0.47067 | |
0.47340 | |
0.48662 | |
0.49454 | |
0.49632 | |
0.49791 | |
0.49964 | |
0.50108 | |
0.50259 | |
0.50442 | |
0.50556 | |
0.51753 | |
0.51759 | |
0.51911 | |
0.52362 | |
0.52507 | |
0.52788 | |
0.53197 | |
0.53245 | |
0.53180 | |
0.53607 | |
0.53886 | |
0.54097 | |
0.54073 | |
0.54077 | |
0.54049 | |
0.54115 | |
0.54065 | |
0.54172 | |
0.54349 | |
0.54336 | |
0.54246 | |
0.54217 | |
0.54261 | |
0.54437 | |
0.54472 | |
0.54578 | |
0.54659 | |
0.54698 | |
0.54696 | |
0.54844 | |
0.54866 | |
0.55166 | |
0.55019 | |
0.55132 | |
0.55040 | |
0.55091 | |
0.55292 | |
0.55173 | |
0.56013 | |
0.55923 | |
0.55703 | |
0.56239 | |
0.56279 | |
0.56279 | |
0.56170 | |
0.56199 | |
0.56246 | |
0.56272 | |
0.56267 | |
0.56275 | |
0.56569 | |
0.56586 | |
0.56585 | |
0.56584 | |
0.56600 | |
0.56598 | |
0.56596 | |
0.56590 | |
0.56594 | |
0.56607 | |
0.56616 | |
0.56620 | |
0.56614 | |
0.56611 | |
0.56641 | |
0.56640 | |
0.56655 | |
0.56654 | |
0.56660 | |
0.56662 | |
0.56667 | |
0.56664 | |
0.56678 | |
0.56672 | |
0.56665 | |
0.56663 | |
0.56654 | |
0.56679 | |
0.56685 | |
0.56672 | |
0.56699 | |
0.56732 | |
0.56747 | |
0.56814 | |
0.56811 | |
0.56814 | |
0.56795 | |
0.56796 | |
0.56799 | |
0.56760 | |
0.56788 | |
0.56693 | |
0.56799 | |
0.56830 | |
0.56833 | |
0.56832 | |
0.56827 | |
0.56832 | |
0.56833 | |
0.56828 | |
0.56799 | |
0.56657 | |
0.56680 | |
0.56734 | |
0.56707 | |
0.56728 | |
0.56708 | |
0.56757 | |
0.56694 | |
0.56683 | |
0.56640 | |
0.56710 | |
0.56713 | |
0.56713 | |
0.56719 | |
0.56716 | |
0.56710 | |
0.56713 | |
0.56705 | |
0.56706 | |
0.56697 | |
0.58960 | |
0.58966 | |
0.58963 | |
0.58965 | |
0.58964 | |
0.58963 | |
0.58966 | |
0.58957 | |
0.58955 | |
0.54567 | |
0.56341 | |
0.56461 | |
0.56662 | |
0.56652 | |
0.56641 | |
0.56642 | |
0.56692 | |
0.56685 | |
0.56720 | |
0.56729 | |
0.56736 | |
0.56736 | |
0.56744 | |
0.56730 | |
0.56731 | |
0.56728 | |
0.56733 | |
0.56730 | |
0.56733 | |
0.56738 | |
0.56741 | |
0.56729 | |
0.56750 | |
0.56756 | |
0.56756 | |
0.56738 | |
0.56749 | |
0.56733 | |
0.56747 | |
0.56746 | |
0.56762 | |
0.56670 | |
0.56733 | |
0.56722 | |
0.56607 | |
0.56633 | |
0.56627 | |
0.56663 | |
0.56654 | |
0.56676 | |
0.56672 | |
0.56537 | |
0.56499 | |
0.56559 | |
0.56630 | |
0.56640 | |
0.56785 | |
0.56885 | |
0.57102 | |
0.57155 | |
0.57112 | |
0.57338 | |
0.57570 | |
0.58101 | |
0.57714 | |
0.57964 | |
0.58825 | |
0.58785 | |
0.59098 | |
0.59704 | |
0.59766 | |
0.59742 | |
0.59759 | |
0.60287 | |
0.60271 | |
0.60148 | |
0.60288 | |
0.60351 | |
0.60370 | |
0.60413 | |
0.61148 | |
0.61162 | |
0.61150 | |
0.61158 | |
0.61140 | |
0.61150 | |
0.61157 | |
0.61145 | |
0.61164 | |
0.61167 | |
0.61156 | |
0.61172 | |
0.61181 | |
0.60874 | |
0.60873 | |
0.61091 | |
0.61031 | |
0.60959 | |
0.61247 | |
0.61276 | |
0.60689 | |
0.61273 | |
0.61303 | |
0.61274 | |
0.61280 | |
0.61274 | |
0.61109 | |
0.61295 | |
0.61280 | |
0.61105 | |
0.61281 | |
0.61286 | |
0.61279 | |
0.61259 | |
0.61282 | |
0.61281 | |
0.61274 | |
0.61282 | |
0.61293 | |
0.61418 | |
0.56653 | |
0.57066 | |
0.57005 | |
0.60832 | |
0.61458 | |
0.61274 | |
0.61558 | |
0.61895 | |
0.59711 | |
0.59321 | |
0.59772 | |
0.60735 | |
0.59425 | |
0.60749 | |
0.59882 | |
0.58962 | |
0.58858 | |
0.60665 | |
0.59851 | |
0.59600 | |
0.60521 | |
0.59680 | |
0.58798 | |
0.60505 | |
0.59719 | |
0.60076 | |
0.60705 | |
0.60959 | |
0.61433 | |
0.60082 | |
0.61744 | |
0.61175 | |
0.60816 | |
0.61812 | |
0.60904 | |
0.60860 | |
0.60807 | |
0.61303 | |
0.60836 | |
0.61166 | |
0.60256 | |
0.60978 | |
0.60141 | |
0.60838 | |
0.60804 | |
0.60804 | |
0.60862 | |
0.60689 | |
0.60690 | |
0.60672 | |
0.60820 | |
0.60283 | |
0.59794 | |
0.61821 | |
0.64051 | |
0.66088 | |
0.67451 | |
0.67971 | |
0.69166 | |
0.69304 | |
0.70113 | |
0.70169 | |
0.69971 | |
0.69595 | |
0.70594 | |
0.71647 | |
0.70856 | |
0.70613 | |
0.70826 | |
0.71751 | |
0.73322 | |
0.76870 | |
0.76326 | |
0.76699 | |
0.76905 | |
0.76586 | |
0.77583 | |
0.77395 | |
0.78401 | |
0.78218 | |
0.78087 | |
0.78343 | |
0.77040 | |
0.78092 | |
0.77731 | |
0.77814 | |
0.77518 | |
0.77492 | |
0.77445 | |
0.77223 | |
0.77635 | |
0.77374 | |
0.77385 | |
0.77225 | |
0.77602 | |
0.77168 | |
0.77394 | |
0.77168 | |
0.77974 | |
0.78303 | |
0.78078 | |
0.78120 | |
0.77736 | |
0.77776 | |
0.77840 | |
0.77091 | |
0.77926 | |
0.77785 | |
0.77970 | |
0.77928 | |
0.77872 | |
0.77066 | |
0.77159 | |
0.77650 | |
0.77287 | |
0.77182 | |
0.77836 | |
0.77841 | |
0.77445 | |
0.77458 | |
0.76964 | |
0.76937 | |
0.76867 | |
0.76874 | |
0.76868 | |
0.77014 | |
0.77091 | |
0.77091 | |
0.77114 | |
0.77129 | |
0.77677 | |
0.77914 | |
0.77927 | |
0.77923 | |
0.77981 | |
0.77894 | |
0.77899 | |
0.77600 | |
0.77462 | |
0.77587 | |
0.77850 | |
0.77728 | |
0.78105 | |
0.77828 | |
0.77924 | |
0.77575 | |
0.77885 | |
0.78130 | |
0.77634 | |
0.77829 | |
0.77646 | |
0.77638 | |
0.77877 | |
0.77886 | |
0.77875 | |
0.78138 | |
0.77862 | |
0.77889 | |
0.77885 | |
0.77886 | |
0.77855 | |
0.77878 | |
0.77873 | |
0.77591 | |
0.77965 | |
0.78017 | |
0.83353 | |
0.83318 | |
0.83307 | |
0.83015 | |
0.83275 | |
0.83351 | |
0.83314 | |
0.83308 | |
0.83362 | |
0.83334 | |
0.83553 | |
0.83327 | |
0.83001 | |
0.83311 | |
0.83541 | |
0.83024 | |
0.83355 | |
0.83703 | |
0.83307 | |
0.83366 | |
0.83356 | |
0.83398 | |
0.83346 | |
0.83331 | |
0.96238 | |
0.96506 | |
0.96497 | |
0.96465 | |
0.96183 | |
0.95816 | |
0.96135 | |
0.96170 | |
0.96479 | |
0.96229 | |
0.96593 | |
0.96150 | |
0.96395 | |
0.96159 | |
0.96235 | |
0.96588 | |
0.96072 | |
0.96031 | |
0.96054 | |
0.96233 | |
0.96218 | |
0.96143 | |
0.96220 | |
0.96133 | |
0.96256 | |
0.96249 | |
0.96229 | |
0.96241 | |
0.96589 | |
0.96618 | |
0.96595 | |
0.96229 | |
0.96315 | |
0.96593 | |
0.96218 | |
0.96232 | |
0.96255 | |
0.96577 | |
0.96590 | |
0.96590 | |
0.96589 | |
0.96616 | |
0.96592 | |
0.96240 | |
0.96603 | |
0.96596 | |
0.96240 | |
0.96224 | |
0.96401 | |
0.96400 | |
0.96403 | |
0.96742 | |
0.96408 | |
0.96425 | |
0.96412 | |
0.96393 | |
0.96390 | |
0.96771 | |
0.96411 | |
0.96751 | |
0.96398 | |
0.96841 | |
0.96767 | |
0.96862 | |
0.96401 | |
0.96408 | |
0.96405 | |
0.96408 | |
0.96415 | |
0.96841 | |
0.96388 | |
0.96420 | |
0.96398 | |
0.96369 | |
0.96418 | |
0.96410 | |
0.96821 | |
0.96430 | |
0.96402 | |
0.96454 | |
0.96410 | |
0.96412 | |
0.96416 | |
0.96867 | |
0.96859 | |
0.96412 | |
0.96419 | |
0.96417 | |
0.96443 | |
0.96401 | |
0.96421 | |
0.96856 | |
0.96433 | |
0.96867 | |
0.96411 | |
0.96436 | |
0.96852 | |
0.96653 | |
0.96685 | |
0.96669 | |
0.96687 | |
0.96441 | |
0.96677 | |
0.96656 | |
0.96656 | |
0.96879 | |
0.96882 | |
0.96856 | |
0.96868 | |
0.96860 | |
0.96866 | |
0.95976 | |
0.96844 | |
0.96732 | |
0.96696 | |
0.96692 | |
0.96750 | |
0.96759 | |
0.95739 | |
0.96253 | |
0.96754 | |
0.96768 | |
0.96772 | |
0.96728 | |
0.96408 | |
0.95272 | |
0.96431 | |
0.96387 | |
0.96358 | |
0.96257 | |
0.96457 | |
0.96388 | |
0.96436 |