Istoria de rate de zi cu zi TJS /CNY întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 somoni tajdic = 3.0381 yuan chinezesc
minim asupra
1 somoni tajdic = 0.4865 yuan chinezesc
Istoria Prețul de CNY / TJS
Date | TJS/CNY |
| 0.6635 |
| 0.6480 |
| 0.6627 |
| 0.6609 |
| 0.6635 |
| 0.6624 |
| 0.6612 |
| 0.6597 |
| 0.6551 |
| 0.6557 |
| 0.6570 |
| 0.6571 |
| 0.6572 |
| 0.6588 |
| 0.6509 |
| 0.6513 |
| 0.6599 |
| 0.6515 |
| 0.6484 |
| 0.6449 |
| 0.6515 |
| 0.6533 |
| 0.6556 |
| 0.6484 |
| 0.6533 |
| 0.6570 |
| 0.6658 |
| 0.6623 |
| 0.6693 |
| 0.6665 |
| 0.6653 |
| 0.6639 |
| 0.6542 |
| 0.6655 |
| 0.6639 |
| 0.6636 |
| 0.6616 |
| 0.6636 |
| 0.6566 |
| 0.6610 |
| 0.6561 |
| 0.6482 |
| 0.6576 |
| 0.6558 |
| 0.6609 |
| 0.6634 |
| 0.6630 |
| 0.6556 |
| 0.6539 |
| 0.6519 |
| 0.6470 |
| 0.6430 |
| 0.6359 |
| 0.6330 |
| 0.6339 |
| 0.6344 |
| 0.6298 |
| 0.6263 |
| 0.6921 |
| 0.6936 |
| 0.6382 |
| 0.6550 |
| 0.6599 |
| 0.6570 |
| 0.6611 |
| 0.6595 |
| 0.6645 |
| 0.6809 |
| 0.6824 |
| 0.6842 |
| 0.6929 |
| 0.6915 |
| 0.7167 |
| 0.7169 |
| 0.7035 |
| 0.7137 |
| 0.7245 |
| 0.7255 |
| 0.7099 |
| 0.7033 |
| 0.7227 |
| 0.7250 |
| 0.6966 |
| 0.6857 |
| 0.6849 |
| 0.6789 |
| 0.6700 |
| 0.6625 |
| 0.6617 |
| 0.6624 |
| 0.6686 |
| 0.6611 |
| 0.6372 |
| 0.6786 |
| 0.6326 |
| 0.6125 |
| 0.6180 |
| 0.5967 |
| 0.5365 |
| 0.5318 |
| 0.5423 |
| 0.5376 |
| 0.5291 |
| 0.5266 |
| 0.4887 |
| 0.4880 |
| 0.5611 |
| 0.5586 |
| 0.5614 |
| 0.5634 |
| 0.5634 |
| 0.5631 |
| 0.5604 |
| 0.5621 |
| 0.5645 |
| 0.5623 |
| 0.5639 |
| 0.5647 |
| 0.5640 |
| 0.5646 |
| 0.5655 |
| 0.5655 |
| 0.5655 |
| 0.5676 |
| 0.5698 |
| 0.5666 |
| 0.5686 |
| 0.5706 |
| 0.5688 |
| 0.5696 |
| 0.5703 |
| 0.5692 |
| 0.5696 |
| 0.5667 |
| 0.5680 |
| 0.5677 |
| 0.5688 |
| 0.5666 |
| 0.5684 |
| 0.5701 |
| 0.5680 |
| 0.5668 |
| 0.5658 |
| 0.5671 |
| 0.5609 |
| 0.5610 |
| 0.5619 |
| 0.5628 |
| 0.5645 |
| 0.5624 |
| 0.5676 |
| 0.5686 |
| 0.5697 |
| 0.5743 |
| 0.5766 |
| 0.5760 |
| 0.5708 |
| 0.5707 |
| 0.5725 |
| 0.5674 |
| 0.5673 |
| 0.5665 |
| 0.5659 |
| 0.5679 |
| 0.5686 |
| 0.5697 |
| 0.5685 |
| 0.5707 |
| 0.5771 |
| 0.5795 |
| 0.5782 |
| 0.5762 |
| 0.5807 |
| 0.5812 |
| 0.5822 |
| 0.5850 |
| 0.6466 |
| 0.6495 |
| 0.6475 |
| 0.6536 |
| 0.6582 |
| 0.6599 |
| 0.6591 |
| 0.6595 |
| 0.6615 |
| 0.6644 |
| 0.6705 |
| 0.6719 |
| 0.6752 |
| 0.6776 |
| 0.6781 |
| 0.6782 |
| 0.6788 |
| 0.6814 |
| 0.6866 |
| 0.6859 |
| 0.6890 |
| 0.6876 |
| 0.6958 |
| 0.6948 |
| 0.6928 |
| 0.6915 |
| 0.6895 |
| 0.6915 |
| 0.6901 |
| 0.6950 |
| 0.6947 |
| 0.6965 |
| 0.7327 |
| 0.7205 |
| 0.7170 |
| 0.7237 |
| 0.7249 |
| 0.7200 |
| 0.7205 |
| 0.7243 |
| 0.7154 |
| 0.7083 |
| 0.7109 |
| 0.7191 |
| 0.7210 |
| 0.7235 |
| 0.7213 |
| 0.7272 |
| 0.7263 |
| 0.7264 |
| 0.7247 |
| 0.7242 |
| 0.7253 |
| 0.7292 |
| 0.7304 |
| 0.7291 |
| 0.7380 |
| 0.7362 |
| 0.7342 |
| 0.7297 |
| 0.7363 |
| 0.7400 |
| 0.7375 |
| 0.7476 |
| 0.7475 |
| 0.7479 |
| 0.7302 |
| 0.7297 |
| 0.7288 |
| 0.7298 |
| 0.7227 |
| 0.7295 |
| 0.7340 |
| 0.7342 |
| 0.7321 |
| 0.7311 |
| 0.7331 |
| 0.7288 |
| 0.7170 |
| 0.7135 |
| 0.7109 |
| 0.7115 |
| 0.7123 |
| 0.7118 |
| 0.7117 |
| 0.7115 |
| 0.7128 |
| 0.7120 |
| 0.7093 |
| 0.7171 |
| 0.7206 |
| 0.7146 |
| 0.7151 |
| 0.7205 |
| 0.7178 |
| 0.7273 |
| 0.7299 |
| 0.7316 |
| 0.7321 |
| 0.7336 |
| 0.7302 |
| 0.7369 |
| 0.7370 |
| 0.7391 |
| 0.7347 |
| 0.7387 |
| 0.7373 |
| 0.7344 |
| 0.7354 |
| 0.7291 |
| 0.7286 |
| 0.7281 |
| 0.7272 |
| 0.7247 |
| 0.7241 |
| 0.7287 |
| 0.7318 |
| 0.7279 |
| 0.7239 |
| 0.7207 |
| 0.7105 |
| 0.7205 |
| 0.7273 |
| 0.7167 |
| 0.7086 |
| 0.7065 |
| 0.7091 |
| 0.7120 |
| 0.7101 |
| 0.7083 |
| 0.7095 |
| 0.7118 |
| 0.7124 |
| 0.7096 |
| 0.7176 |
| 0.7114 |
| 0.7114 |
| 0.7202 |
| 0.7173 |
| 0.7200 |
| 0.7156 |
| 0.7194 |
| 0.7174 |
| 0.7126 |
| 0.7188 |
| 0.7259 |
| 0.7302 |
| 0.7352 |
| 0.7405 |
| 0.7466 |
| 0.7499 |
| 0.7489 |
| 0.7515 |
| 0.7460 |
| 0.7499 |
| 0.7546 |
| 0.7550 |
| 0.7549 |
| 0.7553 |
| 0.7482 |
| 0.7525 |
| 0.7557 |
| 0.7512 |
| 0.7471 |
| 0.7378 |
| 0.7403 |
| 0.7522 |
| 0.7570 |
| 0.7557 |
| 0.7623 |
| 0.7700 |
| 0.7687 |
| 0.7722 |
| 0.7726 |
| 0.7714 |
| 0.7765 |
| 0.7738 |
| 0.7705 |
| 0.7727 |
| 0.7796 |
| 0.7819 |
| 0.8145 |
| 0.8083 |
| 0.8116 |
| 0.8150 |
| 0.8119 |
| 0.8231 |
| 0.8316 |
| 0.8511 |
| 0.8467 |
| 0.8503 |
| 0.8598 |
| 0.8629 |
| 0.8657 |
| 0.8684 |
| 0.8653 |
| 0.8689 |
| 0.8706 |
| 0.8745 |
| 0.8840 |
| 0.8766 |
| 0.8820 |
| 0.8785 |
| 0.8835 |
| 0.8899 |
| 0.8728 |
| 0.8764 |
| 0.8658 |
| 0.8571 |
| 0.8609 |
| 0.8606 |
| 0.8577 |
| 0.8476 |
| 0.8456 |
| 0.8483 |
| 0.8477 |
| 0.8463 |
| 0.8474 |
| 0.8480 |
| 0.8471 |
| 0.8460 |
| 0.8458 |
| 0.8431 |
| 0.8510 |
| 0.8518 |
| 0.8498 |
| 0.8463 |
| 0.8454 |
| 0.8366 |
| 0.8344 |
| 0.8354 |
| 0.8354 |
| 0.8316 |
| 0.8299 |
| 0.8237 |
| 0.8228 |
| 0.8252 |
| 0.8234 |
| 0.8221 |
| 0.8219 |
| 0.8265 |
| 0.8255 |
| 0.8276 |
| 0.8290 |
| 0.8329 |
| 0.8293 |
| 0.8404 |
| 0.8423 |
| 0.8409 |
| 0.8604 |
| 0.8936 |
| 0.9088 |
| 0.9312 |
| 0.9456 |
| 0.9496 |
| 0.9484 |
| 0.9496 |
| 0.9531 |
| 0.9605 |
| 0.9622 |
| 0.9600 |
| 0.9568 |
| 0.9617 |
| 0.9693 |
| 0.9703 |
| 0.9816 |
| 0.9903 |
| 0.9944 |
| 1.0004 |
| 1.0065 |
| 1.0110 |
| 1.0163 |
| 1.0198 |
| 0.9919 |
| 0.9920 |
| 0.9886 |
| 0.9886 |
| 0.9885 |
| 0.9885 |
| 0.9885 |
| 0.9887 |
| 0.9889 |
| 0.9884 |
| 0.9862 |
| 0.9857 |
| 0.9834 |
| 0.9837 |
| 0.9874 |
| 0.9968 |
| 1.0126 |
| 1.0333 |
| 1.0382 |
| 1.0789 |
| 1.0860 |
| 1.1244 |
| 1.1427 |
| 1.1486 |
| 1.1491 |
| 1.1518 |
| 1.1553 |
| 1.1613 |
| 1.1641 |
| 1.1606 |
| 1.1853 |
| 1.1887 |
| 1.1925 |
| 1.2027 |
| 1.2005 |
| 1.2050 |
| 1.2106 |
| 1.2105 |
| 1.2064 |
| 1.2154 |
| 1.2213 |
| 1.2256 |
| 1.2265 |
| 1.2265 |
| 1.2286 |
| 1.2319 |
| 1.2292 |
| 1.2317 |
| 1.2361 |
| 1.2363 |
| 1.2360 |
| 1.2334 |
| 1.2362 |
| 1.2445 |
| 1.2466 |
| 1.2528 |
| 1.2540 |
| 1.2551 |
| 1.2544 |
| 1.2613 |
| 1.2614 |
| 1.2710 |
| 1.2693 |
| 1.2705 |
| 1.2679 |
| 1.2688 |
| 1.2748 |
| 1.2737 |
| 1.2884 |
| 1.2855 |
| 1.2795 |
| 1.2920 |
| 1.2889 |
| 1.2858 |
| 1.2759 |
| 1.2779 |
| 1.2707 |
| 1.2646 |
| 1.2639 |
| 1.2663 |
| 1.2711 |
| 1.2695 |
| 1.2702 |
| 1.2721 |
| 1.2722 |
| 1.2737 |
| 1.2754 |
| 1.2739 |
| 1.2779 |
| 1.2783 |
| 1.2799 |
| 1.2803 |
| 1.2793 |
| 1.2765 |
| 1.2786 |
| 1.2815 |
| 1.2842 |
| 1.2844 |
| 1.2845 |
| 1.2847 |
| 1.2856 |
| 1.2852 |
| 1.2856 |
| 1.2858 |
| 1.2856 |
| 1.2866 |
| 1.2877 |
| 1.2898 |
| 1.2907 |
| 1.2889 |
| 1.2891 |
| 1.2923 |
| 1.2881 |
| 1.2913 |
| 1.2917 |
| 1.2899 |
| 1.2933 |
| 1.2946 |
| 1.2981 |
| 1.2982 |
| 1.3026 |
| 1.3009 |
| 1.3072 |
| 1.3080 |
| 1.3098 |
| 1.3100 |
| 1.3104 |
| 1.3125 |
| 1.3137 |
| 1.3146 |
| 1.3129 |
| 1.3101 |
| 1.3083 |
| 1.3087 |
| 1.3079 |
| 1.3110 |
| 1.3088 |
| 1.3106 |
| 1.3099 |
| 1.3091 |
| 1.3063 |
| 1.3074 |
| 1.3096 |
| 1.3088 |
| 1.3116 |
| 1.3109 |
| 1.3135 |
| 1.3164 |
| 1.3204 |
| 1.3191 |
| 1.3241 |
| 1.3793 |
| 1.3833 |
| 1.3841 |
| 1.3874 |
| 1.3880 |
| 1.3886 |
| 1.3912 |
| 1.3924 |
| 1.3937 |
| 1.2914 |
| 1.3135 |
| 1.3170 |
| 1.3354 |
| 1.3339 |
| 1.3333 |
| 1.3351 |
| 1.3297 |
| 1.3282 |
| 1.3282 |
| 1.3230 |
| 1.3200 |
| 1.3254 |
| 1.3272 |
| 1.3259 |
| 1.3234 |
| 1.3256 |
| 1.3281 |
| 1.3295 |
| 1.3254 |
| 1.3240 |
| 1.3231 |
| 1.3228 |
| 1.3269 |
| 1.3290 |
| 1.3287 |
| 1.3279 |
| 1.3270 |
| 1.3244 |
| 1.3303 |
| 1.3309 |
| 1.3368 |
| 1.3356 |
| 1.3421 |
| 1.3361 |
| 1.3363 |
| 1.3355 |
| 1.3371 |
| 1.3416 |
| 1.3405 |
| 1.3380 |
| 1.3424 |
| 1.3440 |
| 1.3401 |
| 1.3435 |
| 1.3426 |
| 1.3424 |
| 1.3500 |
| 1.3510 |
| 1.3637 |
| 1.3657 |
| 1.3669 |
| 1.3781 |
| 1.3827 |
| 1.3950 |
| 1.3892 |
| 1.3947 |
| 1.4162 |
| 1.4142 |
| 1.4235 |
| 1.4420 |
| 1.4446 |
| 1.4414 |
| 1.4401 |
| 1.4600 |
| 1.4614 |
| 1.4605 |
| 1.4644 |
| 1.4714 |
| 1.4723 |
| 1.4737 |
| 1.4891 |
| 1.4927 |
| 1.4923 |
| 1.4986 |
| 1.4927 |
| 1.4990 |
| 1.4950 |
| 1.4975 |
| 1.5072 |
| 1.4970 |
| 1.5058 |
| 1.5163 |
| 1.5143 |
| 1.5121 |
| 1.5140 |
| 1.5126 |
| 1.5110 |
| 1.5205 |
| 1.5271 |
| 1.5194 |
| 1.4954 |
| 1.5215 |
| 1.5271 |
| 1.5272 |
| 1.5329 |
| 1.5431 |
| 1.5501 |
| 1.5527 |
| 1.5511 |
| 1.5531 |
| 1.5445 |
| 1.5465 |
| 1.5472 |
| 1.5472 |
| 1.5459 |
| 1.5461 |
| 1.5510 |
| 1.5515 |
| 1.5594 |
| 1.5625 |
| 1.4451 |
| 1.4512 |
| 1.4497 |
| 1.5222 |
| 1.5535 |
| 1.5448 |
| 1.5578 |
| 1.5751 |
| 1.5616 |
| 1.5517 |
| 1.5608 |
| 1.5855 |
| 1.5738 |
| 1.5581 |
| 1.5634 |
| 1.5650 |
| 1.5632 |
| 1.5630 |
| 1.5623 |
| 1.5623 |
| 1.5620 |
| 1.5620 |
| 1.5597 |
| 1.5593 |
| 1.5594 |
| 1.5690 |
| 1.5684 |
| 1.5711 |
| 1.5695 |
| 1.5720 |
| 1.5699 |
| 1.5599 |
| 1.5592 |
| 1.5576 |
| 1.5586 |
| 1.5585 |
| 1.5555 |
| 1.5557 |
| 1.5557 |
| 1.5560 |
| 1.5562 |
| 1.5572 |
| 1.5569 |
| 1.5562 |
| 1.5559 |
| 1.5553 |
| 1.5559 |
| 1.5533 |
| 1.5531 |
| 1.5534 |
| 1.5538 |
| 1.5572 |
| 1.5595 |
| 1.5759 |
| 1.6288 |
| 1.6843 |
| 1.7317 |
| 1.7329 |
| 1.7660 |
| 1.7849 |
| 1.7887 |
| 1.7954 |
| 1.7917 |
| 1.8190 |
| 1.8288 |
| 1.8307 |
| 1.8327 |
| 1.8383 |
| 1.8343 |
| 1.8656 |
| 1.9012 |
| 1.9635 |
| 1.9714 |
| 1.9789 |
| 1.9895 |
| 2.0047 |
| 2.0122 |
| 2.0209 |
| 2.0225 |
| 2.0073 |
| 2.0063 |
| 2.0072 |
| 2.0102 |
| 2.0160 |
| 2.0088 |
| 2.0088 |
| 2.0099 |
| 2.0055 |
| 2.0010 |
| 2.0038 |
| 2.0027 |
| 1.9976 |
| 2.0033 |
| 2.0102 |
| 2.0007 |
| 1.9986 |
| 1.9935 |
| 1.9922 |
| 2.0017 |
| 2.0074 |
| 1.9991 |
| 2.0046 |
| 2.0114 |
| 2.0190 |
| 2.0218 |
| 2.0055 |
| 2.0152 |
| 2.0365 |
| 2.0364 |
| 2.0452 |
| 2.0446 |
| 2.0225 |
| 2.0237 |
| 2.0404 |
| 2.0425 |
| 2.0516 |
| 2.0578 |
| 2.0576 |
| 2.0631 |
| 2.0670 |
| 2.0729 |
| 2.0741 |
| 2.0741 |
| 2.0862 |
| 2.0901 |
| 2.0982 |
| 2.1103 |
| 2.1246 |
| 2.1342 |
| 2.1371 |
| 2.1395 |
| 2.1466 |
| 2.1556 |
| 2.1509 |
| 2.1635 |
| 2.1666 |
| 2.1764 |
| 2.1800 |
| 2.1687 |
| 2.1802 |
| 2.1820 |
| 2.1857 |
| 2.2018 |
| 2.1922 |
| 2.1985 |
| 2.2059 |
| 2.2045 |
| 2.1983 |
| 2.1937 |
| 2.1922 |
| 2.1934 |
| 2.2033 |
| 2.2111 |
| 2.2156 |
| 2.2174 |
| 2.2287 |
| 2.2244 |
| 2.2237 |
| 2.2293 |
| 2.2325 |
| 2.2402 |
| 2.2400 |
| 2.2460 |
| 2.2475 |
| 2.2471 |
| 2.2485 |
| 2.4081 |
| 2.4071 |
| 2.4114 |
| 2.4109 |
| 2.4167 |
| 2.4101 |
| 2.4133 |
| 2.4147 |
| 2.4191 |
| 2.4189 |
| 2.4255 |
| 2.4317 |
| 2.4290 |
| 2.4328 |
| 2.4337 |
| 2.4370 |
| 2.4356 |
| 2.4406 |
| 2.4496 |
| 2.4473 |
| 2.4516 |
| 2.4507 |
| 2.4580 |
| 2.4616 |
| 2.8369 |
| 2.8385 |
| 2.8442 |
| 2.8536 |
| 2.8561 |
| 2.8522 |
| 2.8621 |
| 2.8609 |
| 2.8672 |
| 2.8620 |
| 2.8619 |
| 2.8674 |
| 2.8716 |
| 2.8691 |
| 2.8706 |
| 2.8732 |
| 2.8739 |
| 2.8782 |
| 2.8756 |
| 2.8824 |
| 2.8815 |
| 2.8708 |
| 2.8750 |
| 2.8785 |
| 2.8788 |
| 2.8797 |
| 2.8739 |
| 2.8802 |
| 2.8816 |
| 2.8819 |
| 2.8909 |
| 2.8863 |
| 2.8877 |
| 2.8902 |
| 2.8894 |
| 2.8927 |
| 2.8945 |
| 2.8956 |
| 2.8972 |
| 2.8964 |
| 2.8978 |
| 2.9004 |
| 2.8987 |
| 2.9002 |
| 2.9017 |
| 2.9023 |
| 2.9026 |
| 2.9025 |
| 2.9032 |
| 2.9029 |
| 2.9054 |
| 2.9040 |
| 2.9035 |
| 2.9056 |
| 2.9059 |
| 2.9053 |
| 2.9057 |
| 2.9056 |
| 2.9068 |
| 2.9105 |
| 2.9074 |
| 2.9112 |
| 2.9101 |
| 2.9119 |
| 2.9714 |
| 2.9714 |
| 2.9712 |
| 2.9714 |
| 2.9701 |
| 2.9715 |
| 2.9713 |
| 2.9712 |
| 2.9714 |
| 2.9714 |
| 2.9714 |
| 2.9714 |
| 2.9714 |
| 2.9714 |
| 2.9714 |
| 2.9714 |
| 2.9712 |
| 2.9715 |
| 2.9715 |
| 2.9715 |
| 2.9715 |
| 2.9713 |
| 2.9715 |
| 2.9715 |
| 2.9715 |
| 2.9715 |
| 2.9713 |
| 2.9715 |
| 2.9715 |
| 2.9715 |
| 2.9715 |
| 2.9718 |
| 2.9721 |
| 2.9707 |
| 2.9718 |
| 2.9707 |
| 2.9715 |
| 2.9725 |
| 2.9713 |
| 2.9715 |
| 2.9714 |
| 2.9714 |
| 2.9717 |
| 2.9715 |
| 2.9713 |
| 2.9716 |
| 2.9722 |
| 2.9750 |
| 2.9706 |
| 3.0210 |
| 2.9754 |
| 2.9697 |
| 3.0258 |
| 3.0200 |
| 2.9664 |
| 2.9578 |
| 2.9413 |
| 2.9238 |
| 2.9999 |
| 2.9717 |
| 2.9722 |
| 2.9130 |
| 2.9353 |
| 2.9701 |
| 2.8773 |
| 2.9173 |
| 2.9504 |
| 2.9393 |