Historia stawek dziennych TJS /CNY ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 3.0381 juan chiński
minimum na
1 somoni tadżyckie = 0.4865 juan chiński
Date | TJS/CNY |
---|---|
0.6635 | |
0.6480 | |
0.6627 | |
0.6609 | |
0.6635 | |
0.6624 | |
0.6612 | |
0.6597 | |
0.6551 | |
0.6557 | |
0.6570 | |
0.6571 | |
0.6572 | |
0.6588 | |
0.6509 | |
0.6513 | |
0.6599 | |
0.6515 | |
0.6484 | |
0.6449 | |
0.6515 | |
0.6533 | |
0.6556 | |
0.6484 | |
0.6533 | |
0.6570 | |
0.6658 | |
0.6623 | |
0.6693 | |
0.6665 | |
0.6653 | |
0.6639 | |
0.6542 | |
0.6655 | |
0.6639 | |
0.6636 | |
0.6616 | |
0.6636 | |
0.6566 | |
0.6610 | |
0.6561 | |
0.6482 | |
0.6576 | |
0.6558 | |
0.6609 | |
0.6634 | |
0.6630 | |
0.6556 | |
0.6539 | |
0.6519 | |
0.6470 | |
0.6430 | |
0.6359 | |
0.6330 | |
0.6339 | |
0.6344 | |
0.6298 | |
0.6263 | |
0.6921 | |
0.6936 | |
0.6382 | |
0.6550 | |
0.6599 | |
0.6570 | |
0.6611 | |
0.6595 | |
0.6645 | |
0.6809 | |
0.6824 | |
0.6842 | |
0.6929 | |
0.6915 | |
0.7167 | |
0.7169 | |
0.7035 | |
0.7137 | |
0.7245 | |
0.7255 | |
0.7099 | |
0.7033 | |
0.7227 | |
0.7250 | |
0.6966 | |
0.6857 | |
0.6849 | |
0.6789 | |
0.6700 | |
0.6625 | |
0.6617 | |
0.6624 | |
0.6686 | |
0.6611 | |
0.6372 | |
0.6786 | |
0.6326 | |
0.6125 | |
0.6180 | |
0.5967 | |
0.5365 | |
0.5318 | |
0.5423 | |
0.5376 | |
0.5291 | |
0.5266 | |
0.4887 | |
0.4880 | |
0.5611 | |
0.5586 | |
0.5614 | |
0.5634 | |
0.5634 | |
0.5631 | |
0.5604 | |
0.5621 | |
0.5645 | |
0.5623 | |
0.5639 | |
0.5647 | |
0.5640 | |
0.5646 | |
0.5655 | |
0.5655 | |
0.5655 | |
0.5676 | |
0.5698 | |
0.5666 | |
0.5686 | |
0.5706 | |
0.5688 | |
0.5696 | |
0.5703 | |
0.5692 | |
0.5696 | |
0.5667 | |
0.5680 | |
0.5677 | |
0.5688 | |
0.5666 | |
0.5684 | |
0.5701 | |
0.5680 | |
0.5668 | |
0.5658 | |
0.5671 | |
0.5609 | |
0.5610 | |
0.5619 | |
0.5628 | |
0.5645 | |
0.5624 | |
0.5676 | |
0.5686 | |
0.5697 | |
0.5743 | |
0.5766 | |
0.5760 | |
0.5708 | |
0.5707 | |
0.5725 | |
0.5674 | |
0.5673 | |
0.5665 | |
0.5659 | |
0.5679 | |
0.5686 | |
0.5697 | |
0.5685 | |
0.5707 | |
0.5771 | |
0.5795 | |
0.5782 | |
0.5762 | |
0.5807 | |
0.5812 | |
0.5822 | |
0.5850 | |
0.6466 | |
0.6495 | |
0.6475 | |
0.6536 | |
0.6582 | |
0.6599 | |
0.6591 | |
0.6595 | |
0.6615 | |
0.6644 | |
0.6705 | |
0.6719 | |
0.6752 | |
0.6776 | |
0.6781 | |
0.6782 | |
0.6788 | |
0.6814 | |
0.6866 | |
0.6859 | |
0.6890 | |
0.6876 | |
0.6958 | |
0.6948 | |
0.6928 | |
0.6915 | |
0.6895 | |
0.6915 | |
0.6901 | |
0.6950 | |
0.6947 | |
0.6965 | |
0.7327 | |
0.7205 | |
0.7170 | |
0.7237 | |
0.7249 | |
0.7200 | |
0.7205 | |
0.7243 | |
0.7154 | |
0.7083 | |
0.7109 | |
0.7191 | |
0.7210 | |
0.7235 | |
0.7213 | |
0.7272 | |
0.7263 | |
0.7264 | |
0.7247 | |
0.7242 | |
0.7253 | |
0.7292 | |
0.7304 | |
0.7291 | |
0.7380 | |
0.7362 | |
0.7342 | |
0.7297 | |
0.7363 | |
0.7400 | |
0.7375 | |
0.7476 | |
0.7475 | |
0.7479 | |
0.7302 | |
0.7297 | |
0.7288 | |
0.7298 | |
0.7227 | |
0.7295 | |
0.7340 | |
0.7342 | |
0.7321 | |
0.7311 | |
0.7331 | |
0.7288 | |
0.7170 | |
0.7135 | |
0.7109 | |
0.7115 | |
0.7123 | |
0.7118 | |
0.7117 | |
0.7115 | |
0.7128 | |
0.7120 | |
0.7093 | |
0.7171 | |
0.7206 | |
0.7146 | |
0.7151 | |
0.7205 | |
0.7178 | |
0.7273 | |
0.7299 | |
0.7316 | |
0.7321 | |
0.7336 | |
0.7302 | |
0.7369 | |
0.7370 | |
0.7391 | |
0.7347 | |
0.7387 | |
0.7373 | |
0.7344 | |
0.7354 | |
0.7291 | |
0.7286 | |
0.7281 | |
0.7272 | |
0.7247 | |
0.7241 | |
0.7287 | |
0.7318 | |
0.7279 | |
0.7239 | |
0.7207 | |
0.7105 | |
0.7205 | |
0.7273 | |
0.7167 | |
0.7086 | |
0.7065 | |
0.7091 | |
0.7120 | |
0.7101 | |
0.7083 | |
0.7095 | |
0.7118 | |
0.7124 | |
0.7096 | |
0.7176 | |
0.7114 | |
0.7114 | |
0.7202 | |
0.7173 | |
0.7200 | |
0.7156 | |
0.7194 | |
0.7174 | |
0.7126 | |
0.7188 | |
0.7259 | |
0.7302 | |
0.7352 | |
0.7405 | |
0.7466 | |
0.7499 | |
0.7489 | |
0.7515 | |
0.7460 | |
0.7499 | |
0.7546 | |
0.7550 | |
0.7549 | |
0.7553 | |
0.7482 | |
0.7525 | |
0.7557 | |
0.7512 | |
0.7471 | |
0.7378 | |
0.7403 | |
0.7522 | |
0.7570 | |
0.7557 | |
0.7623 | |
0.7700 | |
0.7687 | |
0.7722 | |
0.7726 | |
0.7714 | |
0.7765 | |
0.7738 | |
0.7705 | |
0.7727 | |
0.7796 | |
0.7819 | |
0.8145 | |
0.8083 | |
0.8116 | |
0.8150 | |
0.8119 | |
0.8231 | |
0.8316 | |
0.8511 | |
0.8467 | |
0.8503 | |
0.8598 | |
0.8629 | |
0.8657 | |
0.8684 | |
0.8653 | |
0.8689 | |
0.8706 | |
0.8745 | |
0.8840 | |
0.8766 | |
0.8820 | |
0.8785 | |
0.8835 | |
0.8899 | |
0.8728 | |
0.8764 | |
0.8658 | |
0.8571 | |
0.8609 | |
0.8606 | |
0.8577 | |
0.8476 | |
0.8456 | |
0.8483 | |
0.8477 | |
0.8463 | |
0.8474 | |
0.8480 | |
0.8471 | |
0.8460 | |
0.8458 | |
0.8431 | |
0.8510 | |
0.8518 | |
0.8498 | |
0.8463 | |
0.8454 | |
0.8366 | |
0.8344 | |
0.8354 | |
0.8354 | |
0.8316 | |
0.8299 | |
0.8237 | |
0.8228 | |
0.8252 | |
0.8234 | |
0.8221 | |
0.8219 | |
0.8265 | |
0.8255 | |
0.8276 | |
0.8290 | |
0.8329 | |
0.8293 | |
0.8404 | |
0.8423 | |
0.8409 | |
0.8604 | |
0.8936 | |
0.9088 | |
0.9312 | |
0.9456 | |
0.9496 | |
0.9484 | |
0.9496 | |
0.9531 | |
0.9605 | |
0.9622 | |
0.9600 | |
0.9568 | |
0.9617 | |
0.9693 | |
0.9703 | |
0.9816 | |
0.9903 | |
0.9944 | |
1.0004 | |
1.0065 | |
1.0110 | |
1.0163 | |
1.0198 | |
0.9919 | |
0.9920 | |
0.9886 | |
0.9886 | |
0.9885 | |
0.9885 | |
0.9885 | |
0.9887 | |
0.9889 | |
0.9884 | |
0.9862 | |
0.9857 | |
0.9834 | |
0.9837 | |
0.9874 | |
0.9968 | |
1.0126 | |
1.0333 | |
1.0382 | |
1.0789 | |
1.0860 | |
1.1244 | |
1.1427 | |
1.1486 | |
1.1491 | |
1.1518 | |
1.1553 | |
1.1613 | |
1.1641 | |
1.1606 | |
1.1853 | |
1.1887 | |
1.1925 | |
1.2027 | |
1.2005 | |
1.2050 | |
1.2106 | |
1.2105 | |
1.2064 | |
1.2154 | |
1.2213 | |
1.2256 | |
1.2265 | |
1.2265 | |
1.2286 | |
1.2319 | |
1.2292 | |
1.2317 | |
1.2361 | |
1.2363 | |
1.2360 | |
1.2334 | |
1.2362 | |
1.2445 | |
1.2466 | |
1.2528 | |
1.2540 | |
1.2551 | |
1.2544 | |
1.2613 | |
1.2614 | |
1.2710 | |
1.2693 | |
1.2705 | |
1.2679 | |
1.2688 | |
1.2748 | |
1.2737 | |
1.2884 | |
1.2855 | |
1.2795 | |
1.2920 | |
1.2889 | |
1.2858 | |
1.2759 | |
1.2779 | |
1.2707 | |
1.2646 | |
1.2639 | |
1.2663 | |
1.2711 | |
1.2695 | |
1.2702 | |
1.2721 | |
1.2722 | |
1.2737 | |
1.2754 | |
1.2739 | |
1.2779 | |
1.2783 | |
1.2799 | |
1.2803 | |
1.2793 | |
1.2765 | |
1.2786 | |
1.2815 | |
1.2842 | |
1.2844 | |
1.2845 | |
1.2847 | |
1.2856 | |
1.2852 | |
1.2856 | |
1.2858 | |
1.2856 | |
1.2866 | |
1.2877 | |
1.2898 | |
1.2907 | |
1.2889 | |
1.2891 | |
1.2923 | |
1.2881 | |
1.2913 | |
1.2917 | |
1.2899 | |
1.2933 | |
1.2946 | |
1.2981 | |
1.2982 | |
1.3026 | |
1.3009 | |
1.3072 | |
1.3080 | |
1.3098 | |
1.3100 | |
1.3104 | |
1.3125 | |
1.3137 | |
1.3146 | |
1.3129 | |
1.3101 | |
1.3083 | |
1.3087 | |
1.3079 | |
1.3110 | |
1.3088 | |
1.3106 | |
1.3099 | |
1.3091 | |
1.3063 | |
1.3074 | |
1.3096 | |
1.3088 | |
1.3116 | |
1.3109 | |
1.3135 | |
1.3164 | |
1.3204 | |
1.3191 | |
1.3241 | |
1.3793 | |
1.3833 | |
1.3841 | |
1.3874 | |
1.3880 | |
1.3886 | |
1.3912 | |
1.3924 | |
1.3937 | |
1.2914 | |
1.3135 | |
1.3170 | |
1.3354 | |
1.3339 | |
1.3333 | |
1.3351 | |
1.3297 | |
1.3282 | |
1.3282 | |
1.3230 | |
1.3200 | |
1.3254 | |
1.3272 | |
1.3259 | |
1.3234 | |
1.3256 | |
1.3281 | |
1.3295 | |
1.3254 | |
1.3240 | |
1.3231 | |
1.3228 | |
1.3269 | |
1.3290 | |
1.3287 | |
1.3279 | |
1.3270 | |
1.3244 | |
1.3303 | |
1.3309 | |
1.3368 | |
1.3356 | |
1.3421 | |
1.3361 | |
1.3363 | |
1.3355 | |
1.3371 | |
1.3416 | |
1.3405 | |
1.3380 | |
1.3424 | |
1.3440 | |
1.3401 | |
1.3435 | |
1.3426 | |
1.3424 | |
1.3500 | |
1.3510 | |
1.3637 | |
1.3657 | |
1.3669 | |
1.3781 | |
1.3827 | |
1.3950 | |
1.3892 | |
1.3947 | |
1.4162 | |
1.4142 | |
1.4235 | |
1.4420 | |
1.4446 | |
1.4414 | |
1.4401 | |
1.4600 | |
1.4614 | |
1.4605 | |
1.4644 | |
1.4714 | |
1.4723 | |
1.4737 | |
1.4891 | |
1.4927 | |
1.4923 | |
1.4986 | |
1.4927 | |
1.4990 | |
1.4950 | |
1.4975 | |
1.5072 | |
1.4970 | |
1.5058 | |
1.5163 | |
1.5143 | |
1.5121 | |
1.5140 | |
1.5126 | |
1.5110 | |
1.5205 | |
1.5271 | |
1.5194 | |
1.4954 | |
1.5215 | |
1.5271 | |
1.5272 | |
1.5329 | |
1.5431 | |
1.5501 | |
1.5527 | |
1.5511 | |
1.5531 | |
1.5445 | |
1.5465 | |
1.5472 | |
1.5472 | |
1.5459 | |
1.5461 | |
1.5510 | |
1.5515 | |
1.5594 | |
1.5625 | |
1.4451 | |
1.4512 | |
1.4497 | |
1.5222 | |
1.5535 | |
1.5448 | |
1.5578 | |
1.5751 | |
1.5616 | |
1.5517 | |
1.5608 | |
1.5855 | |
1.5738 | |
1.5581 | |
1.5634 | |
1.5650 | |
1.5632 | |
1.5630 | |
1.5623 | |
1.5623 | |
1.5620 | |
1.5620 | |
1.5597 | |
1.5593 | |
1.5594 | |
1.5690 | |
1.5684 | |
1.5711 | |
1.5695 | |
1.5720 | |
1.5699 | |
1.5599 | |
1.5592 | |
1.5576 | |
1.5586 | |
1.5585 | |
1.5555 | |
1.5557 | |
1.5557 | |
1.5560 | |
1.5562 | |
1.5572 | |
1.5569 | |
1.5562 | |
1.5559 | |
1.5553 | |
1.5559 | |
1.5533 | |
1.5531 | |
1.5534 | |
1.5538 | |
1.5572 | |
1.5595 | |
1.5759 | |
1.6288 | |
1.6843 | |
1.7317 | |
1.7329 | |
1.7660 | |
1.7849 | |
1.7887 | |
1.7954 | |
1.7917 | |
1.8190 | |
1.8288 | |
1.8307 | |
1.8327 | |
1.8383 | |
1.8343 | |
1.8656 | |
1.9012 | |
1.9635 | |
1.9714 | |
1.9789 | |
1.9895 | |
2.0047 | |
2.0122 | |
2.0209 | |
2.0225 | |
2.0073 | |
2.0063 | |
2.0072 | |
2.0102 | |
2.0160 | |
2.0088 | |
2.0088 | |
2.0099 | |
2.0055 | |
2.0010 | |
2.0038 | |
2.0027 | |
1.9976 | |
2.0033 | |
2.0102 | |
2.0007 | |
1.9986 | |
1.9935 | |
1.9922 | |
2.0017 | |
2.0074 | |
1.9991 | |
2.0046 | |
2.0114 | |
2.0190 | |
2.0218 | |
2.0055 | |
2.0152 | |
2.0365 | |
2.0364 | |
2.0452 | |
2.0446 | |
2.0225 | |
2.0237 | |
2.0404 | |
2.0425 | |
2.0516 | |
2.0578 | |
2.0576 | |
2.0631 | |
2.0670 | |
2.0729 | |
2.0741 | |
2.0741 | |
2.0862 | |
2.0901 | |
2.0982 | |
2.1103 | |
2.1246 | |
2.1342 | |
2.1371 | |
2.1395 | |
2.1466 | |
2.1556 | |
2.1509 | |
2.1635 | |
2.1666 | |
2.1764 | |
2.1800 | |
2.1687 | |
2.1802 | |
2.1820 | |
2.1857 | |
2.2018 | |
2.1922 | |
2.1985 | |
2.2059 | |
2.2045 | |
2.1983 | |
2.1937 | |
2.1922 | |
2.1934 | |
2.2033 | |
2.2111 | |
2.2156 | |
2.2174 | |
2.2287 | |
2.2244 | |
2.2237 | |
2.2293 | |
2.2325 | |
2.2402 | |
2.2400 | |
2.2460 | |
2.2475 | |
2.2471 | |
2.2485 | |
2.4081 | |
2.4071 | |
2.4114 | |
2.4109 | |
2.4167 | |
2.4101 | |
2.4133 | |
2.4147 | |
2.4191 | |
2.4189 | |
2.4255 | |
2.4317 | |
2.4290 | |
2.4328 | |
2.4337 | |
2.4370 | |
2.4356 | |
2.4406 | |
2.4496 | |
2.4473 | |
2.4516 | |
2.4507 | |
2.4580 | |
2.4616 | |
2.8369 | |
2.8385 | |
2.8442 | |
2.8536 | |
2.8561 | |
2.8522 | |
2.8621 | |
2.8609 | |
2.8672 | |
2.8620 | |
2.8619 | |
2.8674 | |
2.8716 | |
2.8691 | |
2.8706 | |
2.8732 | |
2.8739 | |
2.8782 | |
2.8756 | |
2.8824 | |
2.8815 | |
2.8708 | |
2.8750 | |
2.8785 | |
2.8788 | |
2.8797 | |
2.8739 | |
2.8802 | |
2.8816 | |
2.8819 | |
2.8909 | |
2.8863 | |
2.8877 | |
2.8902 | |
2.8894 | |
2.8927 | |
2.8945 | |
2.8956 | |
2.8972 | |
2.8964 | |
2.8978 | |
2.9004 | |
2.8987 | |
2.9002 | |
2.9017 | |
2.9023 | |
2.9026 | |
2.9025 | |
2.9032 | |
2.9029 | |
2.9054 | |
2.9040 | |
2.9035 | |
2.9056 | |
2.9059 | |
2.9053 | |
2.9057 | |
2.9056 | |
2.9068 | |
2.9105 | |
2.9074 | |
2.9112 | |
2.9101 | |
2.9119 | |
2.9714 | |
2.9714 | |
2.9712 | |
2.9714 | |
2.9701 | |
2.9715 | |
2.9713 | |
2.9712 | |
2.9714 | |
2.9714 | |
2.9714 | |
2.9714 | |
2.9714 | |
2.9714 | |
2.9714 | |
2.9714 | |
2.9712 | |
2.9715 | |
2.9715 | |
2.9715 | |
2.9715 | |
2.9713 | |
2.9715 | |
2.9715 | |
2.9715 | |
2.9715 | |
2.9713 | |
2.9715 | |
2.9715 | |
2.9715 | |
2.9715 | |
2.9718 | |
2.9721 | |
2.9707 | |
2.9718 | |
2.9707 | |
2.9715 | |
2.9725 | |
2.9713 | |
2.9715 | |
2.9714 | |
2.9714 | |
2.9717 | |
2.9715 | |
2.9713 | |
2.9716 | |
2.9722 | |
2.9750 | |
2.9706 | |
3.0210 | |
2.9754 | |
2.9697 | |
3.0258 | |
3.0200 | |
2.9664 | |
2.9578 | |
2.9413 | |
2.9238 | |
2.9999 | |
2.9717 | |
2.9722 | |
2.9130 | |
2.9353 | |
2.9701 | |
2.8773 | |
2.9173 | |
2.9504 | |
2.9393 |