Istoria de rate de zi cu zi THB /VUV întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 baht thailandez = 3.8838 vatu din Vanuatu
minim asupra
1 baht thailandez = 2.6444 vatu din Vanuatu
Istoria Prețul de VUV / THB
Date | THB/VUV |
| 3.2312 |
| 3.2059 |
| 3.2020 |
| 3.2280 |
| 3.2343 |
| 3.2437 |
| 3.2643 |
| 3.2997 |
| 3.3529 |
| 3.3193 |
| 3.3024 |
| 3.2872 |
| 3.3081 |
| 3.3182 |
| 3.3499 |
| 3.3333 |
| 3.3950 |
| 3.3950 |
| 3.4522 |
| 3.4342 |
| 3.3969 |
| 3.3255 |
| 3.3690 |
| 3.3901 |
| 3.3738 |
| 3.2987 |
| 3.3414 |
| 3.3049 |
| 3.2706 |
| 3.2706 |
| 3.2156 |
| 3.2052 |
| 3.2822 |
| 3.3274 |
| 3.3426 |
| 3.3656 |
| 3.3697 |
| 3.3737 |
| 3.3690 |
| 3.4058 |
| 3.4653 |
| 3.4414 |
| 3.4398 |
| 3.3946 |
| 3.3960 |
| 3.3776 |
| 3.4227 |
| 3.4341 |
| 3.4219 |
| 3.4268 |
| 3.4527 |
| 3.5242 |
| 3.5181 |
| 3.4783 |
| 3.4688 |
| 3.4494 |
| 3.4194 |
| 3.4225 |
| 3.3727 |
| 3.4322 |
| 3.4924 |
| 3.4960 |
| 3.6011 |
| 3.6077 |
| 3.5740 |
| 3.5314 |
| 3.4226 |
| 3.4058 |
| 3.3872 |
| 3.3850 |
| 3.3669 |
| 3.4134 |
| 3.3713 |
| 3.4261 |
| 3.3268 |
| 3.2620 |
| 3.2576 |
| 3.2867 |
| 3.1782 |
| 3.1954 |
| 3.1504 |
| 3.2391 |
| 3.2387 |
| 3.1975 |
| 3.2136 |
| 3.2462 |
| 3.2608 |
| 3.3252 |
| 3.2637 |
| 3.2246 |
| 3.2486 |
| 3.2831 |
| 3.2833 |
| 3.3020 |
| 3.3009 |
| 3.3080 |
| 3.3288 |
| 3.3617 |
| 3.3874 |
| 3.3368 |
| 3.2852 |
| 3.2983 |
| 3.2953 |
| 3.3675 |
| 3.4151 |
| 3.4508 |
| 3.4903 |
| 3.5302 |
| 3.5164 |
| 3.4567 |
| 3.4091 |
| 3.4328 |
| 3.4218 |
| 3.3773 |
| 3.4031 |
| 3.3798 |
| 3.3763 |
| 3.3885 |
| 3.3428 |
| 3.3264 |
| 3.3839 |
| 3.3931 |
| 3.3789 |
| 3.3391 |
| 3.3774 |
| 3.3595 |
| 3.3291 |
| 3.3279 |
| 3.3236 |
| 3.3464 |
| 3.3962 |
| 3.4293 |
| 3.4272 |
| 3.3742 |
| 3.3233 |
| 3.3055 |
| 3.3639 |
| 3.3682 |
| 3.3607 |
| 3.3535 |
| 3.4085 |
| 3.4359 |
| 3.4678 |
| 3.4848 |
| 3.4774 |
| 3.4708 |
| 3.4534 |
| 3.4363 |
| 3.5222 |
| 3.5195 |
| 3.4853 |
| 3.5104 |
| 3.4757 |
| 3.5079 |
| 3.5187 |
| 3.5193 |
| 3.5424 |
| 3.5219 |
| 3.5864 |
| 3.6060 |
| 3.6262 |
| 3.6253 |
| 3.6210 |
| 3.6154 |
| 3.6035 |
| 3.5835 |
| 3.6512 |
| 3.6325 |
| 3.6417 |
| 3.6938 |
| 3.6976 |
| 3.6963 |
| 3.6973 |
| 3.7267 |
| 3.6992 |
| 3.6726 |
| 3.6373 |
| 3.6639 |
| 3.6287 |
| 3.6196 |
| 3.6048 |
| 3.5987 |
| 3.6081 |
| 3.6038 |
| 3.6487 |
| 3.6110 |
| 3.6455 |
| 3.6559 |
| 3.6523 |
| 3.6567 |
| 3.6395 |
| 3.6855 |
| 3.7354 |
| 3.7581 |
| 3.7614 |
| 3.8371 |
| 3.7672 |
| 3.7758 |
| 3.8008 |
| 3.8122 |
| 3.7422 |
| 3.7625 |
| 3.7603 |
| 3.7267 |
| 3.8004 |
| 3.7616 |
| 3.7268 |
| 3.6980 |
| 3.6973 |
| 3.7606 |
| 3.7779 |
| 3.7365 |
| 3.7829 |
| 3.7774 |
| 3.7299 |
| 3.7736 |
| 3.8081 |
| 3.8329 |
| 3.8215 |
| 3.8462 |
| 3.8354 |
| 3.8265 |
| 3.8275 |
| 3.8459 |
| 3.8491 |
| 3.8505 |
| 3.8312 |
| 3.8270 |
| 3.8460 |
| 3.8428 |
| 3.8283 |
| 3.8262 |
| 3.8127 |
| 3.8266 |
| 3.8030 |
| 3.7890 |
| 3.8103 |
| 3.8080 |
| 3.7682 |
| 3.7718 |
| 3.7678 |
| 3.7480 |
| 3.7265 |
| 3.7174 |
| 3.7345 |
| 3.7552 |
| 3.6498 |
| 3.5676 |
| 3.5606 |
| 3.5722 |
| 3.5150 |
| 3.5159 |
| 3.5285 |
| 3.5001 |
| 3.4955 |
| 3.4837 |
| 3.4941 |
| 3.4924 |
| 3.5056 |
| 3.5260 |
| 3.5124 |
| 3.5199 |
| 3.4913 |
| 3.5485 |
| 3.5614 |
| 3.5396 |
| 3.5416 |
| 3.5194 |
| 3.4896 |
| 3.4705 |
| 3.4827 |
| 3.4475 |
| 3.4188 |
| 3.3868 |
| 3.3724 |
| 3.3787 |
| 3.3564 |
| 3.3575 |
| 3.3461 |
| 3.3776 |
| 3.3476 |
| 3.3870 |
| 3.4083 |
| 3.3886 |
| 3.3622 |
| 3.3467 |
| 3.3218 |
| 3.3063 |
| 3.3172 |
| 3.3364 |
| 3.2938 |
| 3.2495 |
| 3.2524 |
| 3.2592 |
| 3.2463 |
| 3.2625 |
| 3.2574 |
| 3.2668 |
| 3.2904 |
| 3.2924 |
| 3.3308 |
| 3.3395 |
| 3.3692 |
| 3.3516 |
| 3.3555 |
| 3.3816 |
| 3.3590 |
| 3.3521 |
| 3.3626 |
| 3.3760 |
| 3.4058 |
| 3.4093 |
| 3.4088 |
| 3.3605 |
| 3.3502 |
| 3.3525 |
| 3.3431 |
| 3.3731 |
| 3.2825 |
| 3.2777 |
| 3.2881 |
| 3.3164 |
| 3.2943 |
| 3.2345 |
| 3.2753 |
| 3.2732 |
| 3.2979 |
| 3.3020 |
| 3.2801 |
| 3.2449 |
| 3.2081 |
| 3.1965 |
| 3.1884 |
| 3.1982 |
| 3.1703 |
| 3.1617 |
| 3.1356 |
| 3.1503 |
| 3.1448 |
| 3.1196 |
| 3.1391 |
| 3.1310 |
| 3.1370 |
| 3.1605 |
| 3.1283 |
| 3.1380 |
| 3.1078 |
| 3.1397 |
| 3.1306 |
| 3.1540 |
| 3.1729 |
| 3.1447 |
| 3.1595 |
| 3.1747 |
| 3.1850 |
| 3.1767 |
| 3.1565 |
| 3.1491 |
| 3.1304 |
| 3.1891 |
| 3.1478 |
| 3.1363 |
| 3.1353 |
| 3.1251 |
| 3.0814 |
| 3.0613 |
| 3.0802 |
| 3.0684 |
| 3.0526 |
| 3.0550 |
| 3.0441 |
| 3.0471 |
| 3.0434 |
| 3.0598 |
| 3.0707 |
| 3.0940 |
| 3.1035 |
| 3.0594 |
| 3.0231 |
| 3.0360 |
| 3.0515 |
| 3.0728 |
| 3.0285 |
| 3.0248 |
| 3.0583 |
| 3.0491 |
| 3.0306 |
| 3.0334 |
| 3.0561 |
| 3.0708 |
| 3.0729 |
| 3.0271 |
| 3.1114 |
| 3.0835 |
| 3.0543 |
| 3.0569 |
| 3.0383 |
| 3.1711 |
| 3.0716 |
| 3.0471 |
| 3.0414 |
| 3.1022 |
| 3.1146 |
| 3.1641 |
| 3.1175 |
| 3.1520 |
| 3.1081 |
| 3.1270 |
| 3.1025 |
| 3.0528 |
| 3.1156 |
| 3.0856 |
| 3.0549 |
| 3.0975 |
| 3.0847 |
| 3.0844 |
| 3.1132 |
| 3.1600 |
| 3.1537 |
| 3.1550 |
| 3.1580 |
| 3.1652 |
| 3.1519 |
| 3.1679 |
| 3.1655 |
| 3.0834 |
| 3.0766 |
| 3.0876 |
| 3.0703 |
| 3.0707 |
| 3.0772 |
| 3.1052 |
| 3.1420 |
| 3.1130 |
| 3.1106 |
| 3.1431 |
| 3.1264 |
| 3.1465 |
| 3.1460 |
| 3.1613 |
| 3.1329 |
| 3.1139 |
| 3.1282 |
| 3.1486 |
| 3.0430 |
| 3.0606 |
| 3.0722 |
| 3.0784 |
| 3.1067 |
| 3.1107 |
| 3.1100 |
| 3.1623 |
| 3.1889 |
| 3.1699 |
| 3.1478 |
| 3.1534 |
| 3.1530 |
| 3.0999 |
| 3.1655 |
| 3.1436 |
| 3.1240 |
| 3.1209 |
| 3.1593 |
| 3.2450 |
| 3.2618 |
| 3.2138 |
| 3.2729 |
| 3.2466 |
| 3.2829 |
| 3.2537 |
| 3.2626 |
| 3.2786 |
| 3.2566 |
| 3.2506 |
| 3.2475 |
| 3.2389 |
| 3.1890 |
| 3.1694 |
| 3.1322 |
| 3.1366 |
| 3.1327 |
| 3.1523 |
| 3.0994 |
| 3.0651 |
| 3.0178 |
| 3.0126 |
| 3.0007 |
| 3.0205 |
| 3.0033 |
| 3.0455 |
| 3.0468 |
| 3.0535 |
| 3.0641 |
| 3.0170 |
| 2.9960 |
| 2.9894 |
| 2.9727 |
| 2.9623 |
| 2.9605 |
| 2.9521 |
| 2.9396 |
| 2.9226 |
| 2.9506 |
| 2.9375 |
| 2.9226 |
| 2.8945 |
| 2.8845 |
| 2.8934 |
| 2.9105 |
| 2.9385 |
| 2.8884 |
| 2.9073 |
| 2.8942 |
| 2.8820 |
| 2.9108 |
| 2.9466 |
| 2.9028 |
| 2.9108 |
| 2.9147 |
| 2.9156 |
| 2.9503 |
| 2.9796 |
| 2.9855 |
| 2.9736 |
| 2.9665 |
| 2.9930 |
| 2.9420 |
| 2.9428 |
| 2.9481 |
| 2.9402 |
| 2.9150 |
| 2.9360 |
| 2.9327 |
| 2.9485 |
| 3.0222 |
| 2.9727 |
| 2.9474 |
| 2.9644 |
| 2.9986 |
| 2.9937 |
| 3.0531 |
| 3.0236 |
| 3.0182 |
| 3.0536 |
| 3.0302 |
| 3.0565 |
| 3.0625 |
| 3.0430 |
| 3.0071 |
| 3.0368 |
| 3.0464 |
| 3.0742 |
| 3.1012 |
| 3.1106 |
| 3.0681 |
| 3.1168 |
| 3.0984 |
| 3.0886 |
| 3.0989 |
| 3.0791 |
| 3.0743 |
| 3.0723 |
| 3.0932 |
| 3.1393 |
| 3.1235 |
| 3.1007 |
| 3.0892 |
| 3.1374 |
| 3.1970 |
| 3.1287 |
| 3.1299 |
| 3.1298 |
| 3.1378 |
| 3.1061 |
| 3.0672 |
| 3.0679 |
| 3.0245 |
| 3.0086 |
| 3.0380 |
| 3.0090 |
| 2.9907 |
| 3.0176 |
| 3.0138 |
| 2.9999 |
| 2.9794 |
| 2.9658 |
| 2.9662 |
| 2.9701 |
| 2.9804 |
| 2.9843 |
| 2.9952 |
| 2.9956 |
| 2.9785 |
| 2.9828 |
| 2.9780 |
| 2.9751 |
| 2.9850 |
| 2.9731 |
| 2.9426 |
| 2.9371 |
| 2.9576 |
| 2.9142 |
| 2.9226 |
| 2.8997 |
| 2.9135 |
| 2.8999 |
| 2.8836 |
| 2.8664 |
| 2.9086 |
| 2.8615 |
| 2.8809 |
| 2.9071 |
| 2.9659 |
| 2.9711 |
| 2.9858 |
| 2.9834 |
| 2.9827 |
| 2.9637 |
| 2.9471 |
| 2.9490 |
| 2.9259 |
| 2.9417 |
| 2.9052 |
| 2.8936 |
| 2.9265 |
| 2.9373 |
| 2.8946 |
| 2.8547 |
| 2.9607 |
| 2.8717 |
| 2.9073 |
| 2.8847 |
| 2.8969 |
| 2.9291 |
| 2.9047 |
| 2.9307 |
| 2.9520 |
| 2.9694 |
| 2.9906 |
| 2.9642 |
| 2.9467 |
| 2.9873 |
| 2.9194 |
| 2.9585 |
| 2.9337 |
| 2.9440 |
| 2.9635 |
| 2.9667 |
| 3.0368 |
| 2.9418 |
| 2.9189 |
| 2.9447 |
| 2.9411 |
| 2.9500 |
| 2.9746 |
| 3.0610 |
| 3.0217 |
| 2.9374 |
| 2.9203 |
| 2.9032 |
| 2.9736 |
| 2.9484 |
| 2.8812 |
| 2.8581 |
| 2.8800 |
| 2.9437 |
| 2.9124 |
| 2.8996 |
| 2.9947 |
| 2.9312 |
| 2.9177 |
| 3.0033 |
| 2.9808 |
| 3.0077 |
| 3.0597 |
| 3.0452 |
| 3.0908 |
| 3.1265 |
| 3.0611 |
| 3.0538 |
| 3.0683 |
| 3.0628 |
| 3.0476 |
| 3.0390 |
| 3.0122 |
| 3.0319 |
| 3.0628 |
| 3.0906 |
| 3.0888 |
| 3.0978 |
| 3.1794 |
| 3.1790 |
| 3.1421 |
| 3.0815 |
| 3.1003 |
| 3.0285 |
| 3.0601 |
| 3.1043 |
| 3.1212 |
| 3.1386 |
| 3.1353 |
| 3.1696 |
| 3.1298 |
| 3.1659 |
| 3.1689 |
| 3.1700 |
| 3.1644 |
| 3.1421 |
| 3.0667 |
| 3.0346 |
| 3.0352 |
| 3.0728 |
| 3.0941 |
| 3.1140 |
| 3.1632 |
| 3.0892 |
| 3.1133 |
| 3.1991 |
| 3.1215 |
| 3.0985 |
| 3.1259 |
| 3.0688 |
| 3.0221 |
| 3.0437 |
| 3.0212 |
| 3.0647 |
| 3.0368 |
| 2.9867 |
| 3.0034 |
| 2.9797 |
| 2.9835 |
| 3.0267 |
| 3.0387 |
| 2.9393 |
| 2.9206 |
| 2.9672 |
| 2.9428 |
| 2.8996 |
| 2.9054 |
| 2.9069 |
| 2.9369 |
| 2.9446 |
| 2.9752 |
| 2.8951 |
| 2.8886 |
| 2.8771 |
| 2.8810 |
| 2.8444 |
| 2.8710 |
| 2.9173 |
| 2.8374 |
| 2.8534 |
| 2.8736 |
| 2.9112 |
| 2.9395 |
| 3.0014 |
| 2.9061 |
| 2.9863 |
| 3.0251 |
| 3.0172 |
| 2.9697 |
| 2.9738 |
| 3.0339 |
| 3.0799 |
| 3.0923 |
| 3.1079 |
| 3.0990 |
| 3.0657 |
| 3.0462 |
| 3.0559 |
| 3.0499 |
| 3.0239 |
| 3.0781 |
| 3.1336 |
| 3.1188 |
| 3.1427 |
| 3.1419 |
| 3.1222 |
| 3.1156 |
| 3.1539 |
| 3.1800 |
| 3.2326 |
| 3.2901 |
| 3.3231 |
| 3.3020 |
| 3.3304 |
| 3.3343 |
| 3.2998 |
| 3.3492 |
| 3.3063 |
| 3.2824 |
| 3.1348 |
| 3.1656 |
| 3.2139 |
| 3.2642 |
| 3.3654 |
| 3.2774 |
| 3.2427 |
| 3.2665 |
| 3.2798 |
| 3.2508 |
| 3.0510 |
| 3.0652 |
| 3.0416 |
| 3.0207 |
| 2.9623 |
| 2.8736 |
| 2.9451 |
| 2.8482 |
| 2.8799 |
| 2.8039 |
| 2.8176 |
| 2.8217 |
| 2.8292 |
| 2.8290 |
| 2.8282 |
| 2.8132 |
| 2.7924 |
| 2.7785 |
| 2.8034 |
| 2.7847 |
| 2.8653 |
| 2.8048 |
| 2.8589 |
| 2.9052 |
| 2.8981 |
| 2.9363 |
| 2.9668 |
| 2.9969 |
| 3.0164 |
| 2.9551 |
| 2.9903 |
| 2.9701 |
| 2.9974 |
| 3.0247 |
| 3.0142 |
| 3.0060 |
| 3.0770 |
| 2.9967 |
| 2.9458 |
| 3.0140 |
| 2.9808 |
| 3.0642 |
| 3.2360 |
| 3.1840 |
| 3.2030 |
| 3.1533 |
| 3.1329 |
| 3.1106 |
| 3.0987 |
| 3.0478 |
| 3.0164 |
| 3.0059 |
| 2.9784 |
| 2.9645 |
| 2.9923 |
| 3.0314 |
| 3.1070 |
| 2.9637 |
| 3.1149 |
| 2.9644 |
| 2.9477 |
| 2.9871 |
| 2.9086 |
| 3.0839 |
| 3.0613 |
| 3.1846 |
| 3.3119 |
| 3.3745 |
| 3.3464 |
| 3.0518 |
| 3.0619 |
| 3.0307 |
| 3.0171 |
| 3.0261 |
| 3.0591 |
| 3.1053 |
| 3.0241 |
| 2.9569 |
| 3.1884 |
| 3.0027 |
| 3.0366 |
| 3.0528 |
| 3.0947 |
| 3.2146 |
| 3.1507 |
| 3.1434 |
| 3.1766 |
| 3.1546 |
| 3.0657 |
| 3.0677 |
| 3.0846 |
| 3.0053 |
| 3.1262 |
| 3.0164 |
| 2.9689 |
| 2.9791 |
| 2.9564 |
| 2.9203 |
| 2.9551 |
| 2.9825 |
| 2.9613 |
| 3.0608 |
| 2.9636 |
| 2.9637 |
| 2.9489 |
| 2.9660 |
| 2.9334 |
| 2.9866 |
| 2.9711 |
| 2.9638 |
| 2.9744 |
| 2.9872 |
| 2.9739 |
| 2.9810 |
| 2.9095 |
| 2.9050 |
| 2.9463 |
| 2.8713 |
| 2.8661 |
| 2.8843 |
| 2.9038 |
| 2.8895 |
| 2.9197 |
| 2.8636 |
| 2.8462 |
| 2.8707 |
| 2.8623 |
| 2.8463 |
| 2.8305 |
| 2.8264 |
| 2.8833 |
| 2.9228 |
| 2.9613 |
| 2.9416 |
| 2.9759 |
| 2.9263 |
| 2.9242 |
| 2.9298 |
| 2.9053 |
| 2.8869 |
| 2.8757 |
| 2.8542 |
| 2.8588 |
| 2.8255 |
| 2.7815 |
| 2.8527 |
| 2.7998 |
| 2.7794 |
| 2.7847 |
| 2.7282 |
| 2.7213 |
| 2.7108 |
| 2.7027 |
| 2.7180 |
| 2.7359 |
| 2.7010 |
| 2.7339 |
| 2.7407 |
| 2.7414 |
| 2.7541 |
| 2.7485 |
| 2.7216 |
| 2.6836 |
| 2.6867 |
| 2.6981 |
| 2.7166 |
| 2.7175 |
| 2.7430 |
| 2.6654 |
| 2.6895 |
| 2.6532 |
| 2.6797 |
| 2.6874 |
| 2.6715 |
| 2.7123 |
| 2.7065 |
| 2.6850 |
| 2.7304 |
| 2.7258 |
| 2.7532 |
| 2.7542 |
| 2.7927 |
| 2.7732 |
| 2.7244 |
| 2.7297 |
| 2.7522 |
| 2.7029 |
| 2.7587 |
| 2.7758 |
| 2.7759 |
| 2.7420 |
| 2.7770 |
| 2.7878 |
| 2.7411 |
| 2.7571 |
| 2.8280 |
| 2.7912 |
| 2.7788 |
| 2.7964 |
| 2.7612 |
| 2.7518 |
| 2.7401 |
| 2.7580 |
| 2.7535 |
| 2.7292 |
| 2.6995 |
| 2.6894 |
| 2.6576 |
| 2.6591 |
| 2.6813 |
| 2.7109 |
| 2.6673 |
| 2.7097 |
| 2.7320 |
| 2.7530 |
| 2.7847 |
| 2.7699 |
| 2.7532 |
| 2.7398 |
| 2.7286 |
| 2.7167 |
| 2.7493 |
| 2.7905 |
| 2.7662 |
| 2.7634 |
| 2.7864 |
| 2.8138 |
| 2.8149 |
| 2.8316 |
| 2.8353 |
| 2.8174 |
| 2.8084 |
| 2.8342 |
| 2.7950 |
| 2.8427 |
| 2.8559 |
| 2.8934 |
| 2.8667 |
| 2.8434 |
| 2.8569 |
| 2.8151 |