Istorija dienos normos THB /VUV nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 3.8838 Vanuatu vatas
rečiausiai
1 Tailando batas = 2.6444 Vanuatu vatas
Date | THB/VUV |
---|---|
3.2312 | |
3.2059 | |
3.2020 | |
3.2280 | |
3.2343 | |
3.2437 | |
3.2643 | |
3.2997 | |
3.3529 | |
3.3193 | |
3.3024 | |
3.2872 | |
3.3081 | |
3.3182 | |
3.3499 | |
3.3333 | |
3.3950 | |
3.3950 | |
3.4522 | |
3.4342 | |
3.3969 | |
3.3255 | |
3.3690 | |
3.3901 | |
3.3738 | |
3.2987 | |
3.3414 | |
3.3049 | |
3.2706 | |
3.2706 | |
3.2156 | |
3.2052 | |
3.2822 | |
3.3274 | |
3.3426 | |
3.3656 | |
3.3697 | |
3.3737 | |
3.3690 | |
3.4058 | |
3.4653 | |
3.4414 | |
3.4398 | |
3.3946 | |
3.3960 | |
3.3776 | |
3.4227 | |
3.4341 | |
3.4219 | |
3.4268 | |
3.4527 | |
3.5242 | |
3.5181 | |
3.4783 | |
3.4688 | |
3.4494 | |
3.4194 | |
3.4225 | |
3.3727 | |
3.4322 | |
3.4924 | |
3.4960 | |
3.6011 | |
3.6077 | |
3.5740 | |
3.5314 | |
3.4226 | |
3.4058 | |
3.3872 | |
3.3850 | |
3.3669 | |
3.4134 | |
3.3713 | |
3.4261 | |
3.3268 | |
3.2620 | |
3.2576 | |
3.2867 | |
3.1782 | |
3.1954 | |
3.1504 | |
3.2391 | |
3.2387 | |
3.1975 | |
3.2136 | |
3.2462 | |
3.2608 | |
3.3252 | |
3.2637 | |
3.2246 | |
3.2486 | |
3.2831 | |
3.2833 | |
3.3020 | |
3.3009 | |
3.3080 | |
3.3288 | |
3.3617 | |
3.3874 | |
3.3368 | |
3.2852 | |
3.2983 | |
3.2953 | |
3.3675 | |
3.4151 | |
3.4508 | |
3.4903 | |
3.5302 | |
3.5164 | |
3.4567 | |
3.4091 | |
3.4328 | |
3.4218 | |
3.3773 | |
3.4031 | |
3.3798 | |
3.3763 | |
3.3885 | |
3.3428 | |
3.3264 | |
3.3839 | |
3.3931 | |
3.3789 | |
3.3391 | |
3.3774 | |
3.3595 | |
3.3291 | |
3.3279 | |
3.3236 | |
3.3464 | |
3.3962 | |
3.4293 | |
3.4272 | |
3.3742 | |
3.3233 | |
3.3055 | |
3.3639 | |
3.3682 | |
3.3607 | |
3.3535 | |
3.4085 | |
3.4359 | |
3.4678 | |
3.4848 | |
3.4774 | |
3.4708 | |
3.4534 | |
3.4363 | |
3.5222 | |
3.5195 | |
3.4853 | |
3.5104 | |
3.4757 | |
3.5079 | |
3.5187 | |
3.5193 | |
3.5424 | |
3.5219 | |
3.5864 | |
3.6060 | |
3.6262 | |
3.6253 | |
3.6210 | |
3.6154 | |
3.6035 | |
3.5835 | |
3.6512 | |
3.6325 | |
3.6417 | |
3.6938 | |
3.6976 | |
3.6963 | |
3.6973 | |
3.7267 | |
3.6992 | |
3.6726 | |
3.6373 | |
3.6639 | |
3.6287 | |
3.6196 | |
3.6048 | |
3.5987 | |
3.6081 | |
3.6038 | |
3.6487 | |
3.6110 | |
3.6455 | |
3.6559 | |
3.6523 | |
3.6567 | |
3.6395 | |
3.6855 | |
3.7354 | |
3.7581 | |
3.7614 | |
3.8371 | |
3.7672 | |
3.7758 | |
3.8008 | |
3.8122 | |
3.7422 | |
3.7625 | |
3.7603 | |
3.7267 | |
3.8004 | |
3.7616 | |
3.7268 | |
3.6980 | |
3.6973 | |
3.7606 | |
3.7779 | |
3.7365 | |
3.7829 | |
3.7774 | |
3.7299 | |
3.7736 | |
3.8081 | |
3.8329 | |
3.8215 | |
3.8462 | |
3.8354 | |
3.8265 | |
3.8275 | |
3.8459 | |
3.8491 | |
3.8505 | |
3.8312 | |
3.8270 | |
3.8460 | |
3.8428 | |
3.8283 | |
3.8262 | |
3.8127 | |
3.8266 | |
3.8030 | |
3.7890 | |
3.8103 | |
3.8080 | |
3.7682 | |
3.7718 | |
3.7678 | |
3.7480 | |
3.7265 | |
3.7174 | |
3.7345 | |
3.7552 | |
3.6498 | |
3.5676 | |
3.5606 | |
3.5722 | |
3.5150 | |
3.5159 | |
3.5285 | |
3.5001 | |
3.4955 | |
3.4837 | |
3.4941 | |
3.4924 | |
3.5056 | |
3.5260 | |
3.5124 | |
3.5199 | |
3.4913 | |
3.5485 | |
3.5614 | |
3.5396 | |
3.5416 | |
3.5194 | |
3.4896 | |
3.4705 | |
3.4827 | |
3.4475 | |
3.4188 | |
3.3868 | |
3.3724 | |
3.3787 | |
3.3564 | |
3.3575 | |
3.3461 | |
3.3776 | |
3.3476 | |
3.3870 | |
3.4083 | |
3.3886 | |
3.3622 | |
3.3467 | |
3.3218 | |
3.3063 | |
3.3172 | |
3.3364 | |
3.2938 | |
3.2495 | |
3.2524 | |
3.2592 | |
3.2463 | |
3.2625 | |
3.2574 | |
3.2668 | |
3.2904 | |
3.2924 | |
3.3308 | |
3.3395 | |
3.3692 | |
3.3516 | |
3.3555 | |
3.3816 | |
3.3590 | |
3.3521 | |
3.3626 | |
3.3760 | |
3.4058 | |
3.4093 | |
3.4088 | |
3.3605 | |
3.3502 | |
3.3525 | |
3.3431 | |
3.3731 | |
3.2825 | |
3.2777 | |
3.2881 | |
3.3164 | |
3.2943 | |
3.2345 | |
3.2753 | |
3.2732 | |
3.2979 | |
3.3020 | |
3.2801 | |
3.2449 | |
3.2081 | |
3.1965 | |
3.1884 | |
3.1982 | |
3.1703 | |
3.1617 | |
3.1356 | |
3.1503 | |
3.1448 | |
3.1196 | |
3.1391 | |
3.1310 | |
3.1370 | |
3.1605 | |
3.1283 | |
3.1380 | |
3.1078 | |
3.1397 | |
3.1306 | |
3.1540 | |
3.1729 | |
3.1447 | |
3.1595 | |
3.1747 | |
3.1850 | |
3.1767 | |
3.1565 | |
3.1491 | |
3.1304 | |
3.1891 | |
3.1478 | |
3.1363 | |
3.1353 | |
3.1251 | |
3.0814 | |
3.0613 | |
3.0802 | |
3.0684 | |
3.0526 | |
3.0550 | |
3.0441 | |
3.0471 | |
3.0434 | |
3.0598 | |
3.0707 | |
3.0940 | |
3.1035 | |
3.0594 | |
3.0231 | |
3.0360 | |
3.0515 | |
3.0728 | |
3.0285 | |
3.0248 | |
3.0583 | |
3.0491 | |
3.0306 | |
3.0334 | |
3.0561 | |
3.0708 | |
3.0729 | |
3.0271 | |
3.1114 | |
3.0835 | |
3.0543 | |
3.0569 | |
3.0383 | |
3.1711 | |
3.0716 | |
3.0471 | |
3.0414 | |
3.1022 | |
3.1146 | |
3.1641 | |
3.1175 | |
3.1520 | |
3.1081 | |
3.1270 | |
3.1025 | |
3.0528 | |
3.1156 | |
3.0856 | |
3.0549 | |
3.0975 | |
3.0847 | |
3.0844 | |
3.1132 | |
3.1600 | |
3.1537 | |
3.1550 | |
3.1580 | |
3.1652 | |
3.1519 | |
3.1679 | |
3.1655 | |
3.0834 | |
3.0766 | |
3.0876 | |
3.0703 | |
3.0707 | |
3.0772 | |
3.1052 | |
3.1420 | |
3.1130 | |
3.1106 | |
3.1431 | |
3.1264 | |
3.1465 | |
3.1460 | |
3.1613 | |
3.1329 | |
3.1139 | |
3.1282 | |
3.1486 | |
3.0430 | |
3.0606 | |
3.0722 | |
3.0784 | |
3.1067 | |
3.1107 | |
3.1100 | |
3.1623 | |
3.1889 | |
3.1699 | |
3.1478 | |
3.1534 | |
3.1530 | |
3.0999 | |
3.1655 | |
3.1436 | |
3.1240 | |
3.1209 | |
3.1593 | |
3.2450 | |
3.2618 | |
3.2138 | |
3.2729 | |
3.2466 | |
3.2829 | |
3.2537 | |
3.2626 | |
3.2786 | |
3.2566 | |
3.2506 | |
3.2475 | |
3.2389 | |
3.1890 | |
3.1694 | |
3.1322 | |
3.1366 | |
3.1327 | |
3.1523 | |
3.0994 | |
3.0651 | |
3.0178 | |
3.0126 | |
3.0007 | |
3.0205 | |
3.0033 | |
3.0455 | |
3.0468 | |
3.0535 | |
3.0641 | |
3.0170 | |
2.9960 | |
2.9894 | |
2.9727 | |
2.9623 | |
2.9605 | |
2.9521 | |
2.9396 | |
2.9226 | |
2.9506 | |
2.9375 | |
2.9226 | |
2.8945 | |
2.8845 | |
2.8934 | |
2.9105 | |
2.9385 | |
2.8884 | |
2.9073 | |
2.8942 | |
2.8820 | |
2.9108 | |
2.9466 | |
2.9028 | |
2.9108 | |
2.9147 | |
2.9156 | |
2.9503 | |
2.9796 | |
2.9855 | |
2.9736 | |
2.9665 | |
2.9930 | |
2.9420 | |
2.9428 | |
2.9481 | |
2.9402 | |
2.9150 | |
2.9360 | |
2.9327 | |
2.9485 | |
3.0222 | |
2.9727 | |
2.9474 | |
2.9644 | |
2.9986 | |
2.9937 | |
3.0531 | |
3.0236 | |
3.0182 | |
3.0536 | |
3.0302 | |
3.0565 | |
3.0625 | |
3.0430 | |
3.0071 | |
3.0368 | |
3.0464 | |
3.0742 | |
3.1012 | |
3.1106 | |
3.0681 | |
3.1168 | |
3.0984 | |
3.0886 | |
3.0989 | |
3.0791 | |
3.0743 | |
3.0723 | |
3.0932 | |
3.1393 | |
3.1235 | |
3.1007 | |
3.0892 | |
3.1374 | |
3.1970 | |
3.1287 | |
3.1299 | |
3.1298 | |
3.1378 | |
3.1061 | |
3.0672 | |
3.0679 | |
3.0245 | |
3.0086 | |
3.0380 | |
3.0090 | |
2.9907 | |
3.0176 | |
3.0138 | |
2.9999 | |
2.9794 | |
2.9658 | |
2.9662 | |
2.9701 | |
2.9804 | |
2.9843 | |
2.9952 | |
2.9956 | |
2.9785 | |
2.9828 | |
2.9780 | |
2.9751 | |
2.9850 | |
2.9731 | |
2.9426 | |
2.9371 | |
2.9576 | |
2.9142 | |
2.9226 | |
2.8997 | |
2.9135 | |
2.8999 | |
2.8836 | |
2.8664 | |
2.9086 | |
2.8615 | |
2.8809 | |
2.9071 | |
2.9659 | |
2.9711 | |
2.9858 | |
2.9834 | |
2.9827 | |
2.9637 | |
2.9471 | |
2.9490 | |
2.9259 | |
2.9417 | |
2.9052 | |
2.8936 | |
2.9265 | |
2.9373 | |
2.8946 | |
2.8547 | |
2.9607 | |
2.8717 | |
2.9073 | |
2.8847 | |
2.8969 | |
2.9291 | |
2.9047 | |
2.9307 | |
2.9520 | |
2.9694 | |
2.9906 | |
2.9642 | |
2.9467 | |
2.9873 | |
2.9194 | |
2.9585 | |
2.9337 | |
2.9440 | |
2.9635 | |
2.9667 | |
3.0368 | |
2.9418 | |
2.9189 | |
2.9447 | |
2.9411 | |
2.9500 | |
2.9746 | |
3.0610 | |
3.0217 | |
2.9374 | |
2.9203 | |
2.9032 | |
2.9736 | |
2.9484 | |
2.8812 | |
2.8581 | |
2.8800 | |
2.9437 | |
2.9124 | |
2.8996 | |
2.9947 | |
2.9312 | |
2.9177 | |
3.0033 | |
2.9808 | |
3.0077 | |
3.0597 | |
3.0452 | |
3.0908 | |
3.1265 | |
3.0611 | |
3.0538 | |
3.0683 | |
3.0628 | |
3.0476 | |
3.0390 | |
3.0122 | |
3.0319 | |
3.0628 | |
3.0906 | |
3.0888 | |
3.0978 | |
3.1794 | |
3.1790 | |
3.1421 | |
3.0815 | |
3.1003 | |
3.0285 | |
3.0601 | |
3.1043 | |
3.1212 | |
3.1386 | |
3.1353 | |
3.1696 | |
3.1298 | |
3.1659 | |
3.1689 | |
3.1700 | |
3.1644 | |
3.1421 | |
3.0667 | |
3.0346 | |
3.0352 | |
3.0728 | |
3.0941 | |
3.1140 | |
3.1632 | |
3.0892 | |
3.1133 | |
3.1991 | |
3.1215 | |
3.0985 | |
3.1259 | |
3.0688 | |
3.0221 | |
3.0437 | |
3.0212 | |
3.0647 | |
3.0368 | |
2.9867 | |
3.0034 | |
2.9797 | |
2.9835 | |
3.0267 | |
3.0387 | |
2.9393 | |
2.9206 | |
2.9672 | |
2.9428 | |
2.8996 | |
2.9054 | |
2.9069 | |
2.9369 | |
2.9446 | |
2.9752 | |
2.8951 | |
2.8886 | |
2.8771 | |
2.8810 | |
2.8444 | |
2.8710 | |
2.9173 | |
2.8374 | |
2.8534 | |
2.8736 | |
2.9112 | |
2.9395 | |
3.0014 | |
2.9061 | |
2.9863 | |
3.0251 | |
3.0172 | |
2.9697 | |
2.9738 | |
3.0339 | |
3.0799 | |
3.0923 | |
3.1079 | |
3.0990 | |
3.0657 | |
3.0462 | |
3.0559 | |
3.0499 | |
3.0239 | |
3.0781 | |
3.1336 | |
3.1188 | |
3.1427 | |
3.1419 | |
3.1222 | |
3.1156 | |
3.1539 | |
3.1800 | |
3.2326 | |
3.2901 | |
3.3231 | |
3.3020 | |
3.3304 | |
3.3343 | |
3.2998 | |
3.3492 | |
3.3063 | |
3.2824 | |
3.1348 | |
3.1656 | |
3.2139 | |
3.2642 | |
3.3654 | |
3.2774 | |
3.2427 | |
3.2665 | |
3.2798 | |
3.2508 | |
3.0510 | |
3.0652 | |
3.0416 | |
3.0207 | |
2.9623 | |
2.8736 | |
2.9451 | |
2.8482 | |
2.8799 | |
2.8039 | |
2.8176 | |
2.8217 | |
2.8292 | |
2.8290 | |
2.8282 | |
2.8132 | |
2.7924 | |
2.7785 | |
2.8034 | |
2.7847 | |
2.8653 | |
2.8048 | |
2.8589 | |
2.9052 | |
2.8981 | |
2.9363 | |
2.9668 | |
2.9969 | |
3.0164 | |
2.9551 | |
2.9903 | |
2.9701 | |
2.9974 | |
3.0247 | |
3.0142 | |
3.0060 | |
3.0770 | |
2.9967 | |
2.9458 | |
3.0140 | |
2.9808 | |
3.0642 | |
3.2360 | |
3.1840 | |
3.2030 | |
3.1533 | |
3.1329 | |
3.1106 | |
3.0987 | |
3.0478 | |
3.0164 | |
3.0059 | |
2.9784 | |
2.9645 | |
2.9923 | |
3.0314 | |
3.1070 | |
2.9637 | |
3.1149 | |
2.9644 | |
2.9477 | |
2.9871 | |
2.9086 | |
3.0839 | |
3.0613 | |
3.1846 | |
3.3119 | |
3.3745 | |
3.3464 | |
3.0518 | |
3.0619 | |
3.0307 | |
3.0171 | |
3.0261 | |
3.0591 | |
3.1053 | |
3.0241 | |
2.9569 | |
3.1884 | |
3.0027 | |
3.0366 | |
3.0528 | |
3.0947 | |
3.2146 | |
3.1507 | |
3.1434 | |
3.1766 | |
3.1546 | |
3.0657 | |
3.0677 | |
3.0846 | |
3.0053 | |
3.1262 | |
3.0164 | |
2.9689 | |
2.9791 | |
2.9564 | |
2.9203 | |
2.9551 | |
2.9825 | |
2.9613 | |
3.0608 | |
2.9636 | |
2.9637 | |
2.9489 | |
2.9660 | |
2.9334 | |
2.9866 | |
2.9711 | |
2.9638 | |
2.9744 | |
2.9872 | |
2.9739 | |
2.9810 | |
2.9095 | |
2.9050 | |
2.9463 | |
2.8713 | |
2.8661 | |
2.8843 | |
2.9038 | |
2.8895 | |
2.9197 | |
2.8636 | |
2.8462 | |
2.8707 | |
2.8623 | |
2.8463 | |
2.8305 | |
2.8264 | |
2.8833 | |
2.9228 | |
2.9613 | |
2.9416 | |
2.9759 | |
2.9263 | |
2.9242 | |
2.9298 | |
2.9053 | |
2.8869 | |
2.8757 | |
2.8542 | |
2.8588 | |
2.8255 | |
2.7815 | |
2.8527 | |
2.7998 | |
2.7794 | |
2.7847 | |
2.7282 | |
2.7213 | |
2.7108 | |
2.7027 | |
2.7180 | |
2.7359 | |
2.7010 | |
2.7339 | |
2.7407 | |
2.7414 | |
2.7541 | |
2.7485 | |
2.7216 | |
2.6836 | |
2.6867 | |
2.6981 | |
2.7166 | |
2.7175 | |
2.7430 | |
2.6654 | |
2.6895 | |
2.6532 | |
2.6797 | |
2.6874 | |
2.6715 | |
2.7123 | |
2.7065 | |
2.6850 | |
2.7304 | |
2.7258 | |
2.7532 | |
2.7542 | |
2.7927 | |
2.7732 | |
2.7244 | |
2.7297 | |
2.7522 | |
2.7029 | |
2.7587 | |
2.7758 | |
2.7759 | |
2.7420 | |
2.7770 | |
2.7878 | |
2.7411 | |
2.7571 | |
2.8280 | |
2.7912 | |
2.7788 | |
2.7964 | |
2.7612 | |
2.7518 | |
2.7401 | |
2.7580 | |
2.7535 | |
2.7292 | |
2.6995 | |
2.6894 | |
2.6576 | |
2.6591 | |
2.6813 | |
2.7109 | |
2.6673 | |
2.7097 | |
2.7320 | |
2.7530 | |
2.7847 | |
2.7699 | |
2.7532 | |
2.7398 | |
2.7286 | |
2.7167 | |
2.7493 | |
2.7905 | |
2.7662 | |
2.7634 | |
2.7864 | |
2.8138 | |
2.8149 | |
2.8316 | |
2.8353 | |
2.8174 | |
2.8084 | |
2.8342 | |
2.7950 | |
2.8427 | |
2.8559 | |
2.8934 | |
2.8667 | |
2.8434 | |
2.8569 | |
2.8151 |