Istoria de rate de zi cu zi SYP /AMD întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 liră siriană = 11.78560 dram armenesc
minim asupra
1 liră siriană = 0.15233 dram armenesc
Istoria Prețul de AMD / SYP
Date | SYP/AMD |
| 0.15437 |
| 0.15415 |
| 0.15442 |
| 0.15604 |
| 0.15785 |
| 0.15420 |
| 0.15656 |
| 0.15758 |
| 0.16063 |
| 0.16043 |
| 0.16080 |
| 0.16174 |
| 0.16158 |
| 0.16155 |
| 0.16187 |
| 0.16132 |
| 0.16094 |
| 0.16081 |
| 0.16089 |
| 0.16143 |
| 0.16131 |
| 0.16130 |
| 0.16063 |
| 0.16044 |
| 0.16010 |
| 0.16009 |
| 0.16039 |
| 0.16010 |
| 0.16009 |
| 0.15992 |
| 0.15987 |
| 0.16185 |
| 0.15813 |
| 0.15394 |
| 0.15332 |
| 0.15308 |
| 0.15368 |
| 0.15363 |
| 0.15356 |
| 0.15404 |
| 0.15417 |
| 0.15375 |
| 0.15373 |
| 0.15526 |
| 0.15415 |
| 0.15388 |
| 0.15399 |
| 0.15378 |
| 0.15383 |
| 0.15289 |
| 0.15323 |
| 0.15386 |
| 0.15421 |
| 0.15458 |
| 0.15445 |
| 0.15376 |
| 0.15447 |
| 0.15475 |
| 0.15456 |
| 0.15543 |
| 0.15642 |
| 0.15693 |
| 0.15783 |
| 0.15759 |
| 0.15769 |
| 0.15774 |
| 0.15698 |
| 0.15666 |
| 0.15665 |
| 0.15707 |
| 0.15741 |
| 0.15737 |
| 0.15754 |
| 0.15749 |
| 0.15759 |
| 0.15743 |
| 0.16024 |
| 0.16013 |
| 0.16063 |
| 0.16033 |
| 0.16071 |
| 0.16453 |
| 0.16575 |
| 0.16135 |
| 0.16055 |
| 0.16083 |
| 0.15998 |
| 0.16083 |
| 0.16143 |
| 0.16189 |
| 0.16289 |
| 0.16500 |
| 0.16392 |
| 0.16141 |
| 0.16756 |
| 0.16735 |
| 0.16832 |
| 0.17606 |
| 0.17830 |
| 0.18139 |
| 0.18086 |
| 0.18464 |
| 0.18050 |
| 0.18600 |
| 0.19456 |
| 0.20411 |
| 0.19990 |
| 0.19167 |
| 0.19107 |
| 0.19116 |
| 0.19216 |
| 0.19232 |
| 0.19129 |
| 0.19146 |
| 0.19248 |
| 0.19084 |
| 0.19619 |
| 0.19605 |
| 0.19738 |
| 0.19548 |
| 0.19236 |
| 0.18984 |
| 0.37838 |
| 0.37905 |
| 0.37996 |
| 0.37850 |
| 0.38026 |
| 0.38034 |
| 0.38888 |
| 0.39123 |
| 0.39097 |
| 0.39160 |
| 0.39230 |
| 0.39180 |
| 0.39126 |
| 0.39141 |
| 0.39141 |
| 0.38937 |
| 0.38784 |
| 0.39498 |
| 0.39596 |
| 0.39388 |
| 0.40425 |
| 0.41155 |
| 0.41347 |
| 0.41346 |
| 0.41411 |
| 0.41391 |
| 0.41599 |
| 0.41475 |
| 0.41401 |
| 0.41502 |
| 0.41520 |
| 0.42368 |
| 0.42065 |
| 0.42041 |
| 0.69292 |
| 1.02698 |
| 1.02115 |
| 1.02367 |
| 1.01978 |
| 1.01904 |
| 1.01802 |
| 1.01406 |
| 1.01425 |
| 1.01987 |
| 1.02054 |
| 1.01993 |
| 1.01976 |
| 0.93907 |
| 0.93917 |
| 0.93907 |
| 0.93910 |
| 0.93889 |
| 0.93893 |
| 0.93936 |
| 0.93957 |
| 0.93965 |
| 0.93978 |
| 0.94013 |
| 0.94094 |
| 0.94055 |
| 0.94121 |
| 0.94215 |
| 0.94217 |
| 0.94151 |
| 0.94162 |
| 0.94080 |
| 0.94110 |
| 0.93955 |
| 0.94027 |
| 0.93833 |
| 0.93888 |
| 0.93894 |
| 0.93848 |
| 0.93871 |
| 0.94191 |
| 0.94010 |
| 0.94212 |
| 0.94271 |
| 0.94864 |
| 0.94771 |
| 0.93948 |
| 0.93845 |
| 0.94356 |
| 0.96643 |
| 0.97453 |
| 0.96641 |
| 0.95252 |
| 0.94623 |
| 0.92943 |
| 0.92891 |
| 0.92855 |
| 0.92901 |
| 0.92908 |
| 0.92907 |
| 0.92928 |
| 0.93199 |
| 0.92960 |
| 0.92989 |
| 0.93014 |
| 0.92974 |
| 0.92726 |
| 0.92856 |
| 0.92839 |
| 0.92704 |
| 0.92768 |
| 0.92728 |
| 0.92454 |
| 0.92387 |
| 0.92680 |
| 0.92624 |
| 0.92787 |
| 0.92343 |
| 0.92478 |
| 0.92563 |
| 0.92361 |
| 0.92431 |
| 0.92385 |
| 0.92580 |
| 0.92444 |
| 0.92403 |
| 0.92385 |
| 0.92510 |
| 0.92616 |
| 0.92095 |
| 0.92760 |
| 0.92589 |
| 0.92737 |
| 0.93123 |
| 0.93294 |
| 0.93202 |
| 0.93213 |
| 0.93463 |
| 0.93442 |
| 0.93485 |
| 0.93763 |
| 0.94162 |
| 0.94505 |
| 0.94430 |
| 0.94478 |
| 0.94579 |
| 0.94906 |
| 0.95199 |
| 0.94946 |
| 0.94613 |
| 0.95150 |
| 0.94598 |
| 0.94347 |
| 0.94220 |
| 0.94463 |
| 0.94221 |
| 0.94199 |
| 0.93932 |
| 0.94089 |
| 0.94013 |
| 0.94199 |
| 0.94159 |
| 0.94308 |
| 0.94795 |
| 0.94780 |
| 0.94387 |
| 0.94078 |
| 0.94312 |
| 0.94330 |
| 0.94121 |
| 0.93555 |
| 0.94351 |
| 0.94284 |
| 0.93889 |
| 0.93544 |
| 0.93869 |
| 0.93913 |
| 0.93480 |
| 0.93310 |
| 0.93429 |
| 0.93226 |
| 0.93754 |
| 0.93597 |
| 0.93592 |
| 0.94069 |
| 0.93670 |
| 0.94072 |
| 0.94118 |
| 0.93672 |
| 0.94253 |
| 0.94501 |
| 0.94234 |
| 0.93128 |
| 0.93844 |
| 0.92972 |
| 0.93326 |
| 0.93025 |
| 0.92916 |
| 0.93367 |
| 0.93353 |
| 0.93398 |
| 0.93285 |
| 0.93879 |
| 0.93361 |
| 0.93422 |
| 0.93587 |
| 0.93785 |
| 0.94232 |
| 0.93808 |
| 0.93263 |
| 0.93700 |
| 0.94107 |
| 0.94054 |
| 0.94276 |
| 0.94086 |
| 0.94538 |
| 0.94198 |
| 0.93617 |
| 0.93587 |
| 0.93529 |
| 0.92970 |
| 0.92936 |
| 0.92947 |
| 0.92815 |
| 0.93206 |
| 0.93062 |
| 0.92649 |
| 0.92498 |
| 0.92971 |
| 2.23340 |
| 2.20998 |
| 2.23422 |
| 2.23264 |
| 2.23808 |
| 2.24408 |
| 2.24004 |
| 2.25545 |
| 2.25352 |
| 2.24642 |
| 2.25384 |
| 2.25023 |
| 0.93903 |
| 0.94448 |
| 0.94148 |
| 0.92533 |
| 0.94142 |
| 0.94018 |
| 0.93835 |
| 0.94123 |
| 0.93901 |
| 0.94446 |
| 0.94494 |
| 0.94384 |
| 0.94479 |
| 0.94821 |
| 0.94106 |
| 0.93855 |
| 0.94038 |
| 0.94141 |
| 0.93459 |
| 0.94721 |
| 0.93535 |
| 0.93902 |
| 0.93684 |
| 0.92642 |
| 0.92845 |
| 0.93021 |
| 0.92944 |
| 0.92691 |
| 0.91577 |
| 0.92032 |
| 0.91931 |
| 0.91822 |
| 2.22653 |
| 2.21628 |
| 2.21148 |
| 2.21780 |
| 2.20466 |
| 2.20770 |
| 2.20679 |
| 2.21112 |
| 2.21068 |
| 2.21060 |
| 2.21045 |
| 2.20722 |
| 2.20404 |
| 2.20005 |
| 2.16524 |
| 2.18000 |
| 2.19433 |
| 2.17890 |
| 2.18619 |
| 2.17918 |
| 2.18612 |
| 2.18498 |
| 2.18202 |
| 2.19211 |
| 2.19827 |
| 2.20071 |
| 2.30357 |
| 2.30196 |
| 2.31863 |
| 2.34082 |
| 2.33891 |
| 2.31814 |
| 2.33520 |
| 2.36262 |
| 2.34297 |
| 2.33300 |
| 2.29632 |
| 2.30787 |
| 2.28431 |
| 2.27707 |
| 2.26086 |
| 2.29826 |
| 2.27868 |
| 2.28141 |
| 2.26174 |
| 2.29291 |
| 2.35029 |
| 2.53297 |
| 2.50468 |
| 2.49222 |
| 2.50461 |
| 2.50708 |
| 2.50887 |
| 2.51659 |
| 2.54136 |
| 2.56926 |
| 2.57072 |
| 2.55978 |
| 2.53750 |
| 2.53184 |
| 2.53427 |
| 2.53265 |
| 2.53077 |
| 2.54496 |
| 2.52960 |
| 2.50670 |
| 2.50503 |
| 2.50620 |
| 2.51675 |
| 2.52302 |
| 2.53211 |
| 2.53331 |
| 2.55472 |
| 2.54429 |
| 2.53002 |
| 2.18795 |
| 2.19459 |
| 2.24252 |
| 2.22925 |
| 2.22742 |
| 2.25120 |
| 2.27265 |
| 2.54011 |
| 2.53596 |
| 2.53391 |
| 2.53792 |
| 2.46055 |
| 2.50058 |
| 2.56779 |
| 2.60490 |
| 2.62355 |
| 2.63809 |
| 2.63758 |
| 2.57500 |
| 2.66147 |
| 2.60248 |
| 2.53153 |
| 2.51671 |
| 2.46379 |
| 2.47201 |
| 2.49771 |
| 2.50070 |
| 2.51465 |
| 2.53879 |
| 2.52449 |
| 2.55061 |
| 2.57530 |
| 2.64707 |
| 2.67880 |
| 2.69792 |
| 2.70810 |
| 2.73499 |
| 2.76807 |
| 2.74827 |
| 2.74349 |
| 2.74717 |
| 2.74432 |
| 2.74914 |
| 2.74657 |
| 2.76225 |
| 2.77732 |
| 2.78708 |
| 2.78817 |
| 2.78709 |
| 2.78985 |
| 2.80669 |
| 2.80969 |
| 2.80827 |
| 2.85747 |
| 2.86360 |
| 2.90468 |
| 2.91769 |
| 2.90265 |
| 2.93237 |
| 2.93188 |
| 2.92870 |
| 2.92422 |
| 2.91022 |
| 2.90357 |
| 2.90759 |
| 2.86203 |
| 2.85335 |
| 2.86725 |
| 2.84378 |
| 2.89804 |
| 2.89916 |
| 2.91297 |
| 2.91812 |
| 2.90771 |
| 2.91529 |
| 2.91966 |
| 2.92492 |
| 2.94224 |
| 2.96497 |
| 2.96562 |
| 2.97771 |
| 2.97837 |
| 3.06335 |
| 3.08291 |
| 3.17959 |
| 3.22432 |
| 3.61892 |
| 3.62125 |
| 3.72852 |
| 3.88543 |
| 3.92479 |
| 5.90701 |
| 5.89982 |
| 5.89893 |
| 5.92168 |
| 5.89951 |
| 5.95703 |
| 5.96827 |
| 5.96395 |
| 5.98220 |
| 5.98832 |
| 5.97571 |
| 5.98551 |
| 5.94131 |
| 5.92272 |
| 5.98280 |
| 5.98108 |
| 5.98126 |
| 5.97213 |
| 5.90996 |
| 5.90181 |
| 5.87921 |
| 5.81033 |
| 5.71780 |
| 5.73672 |
| 5.72805 |
| 5.71690 |
| 5.71515 |
| 5.71214 |
| 5.74410 |
| 5.71026 |
| 5.68714 |
| 5.68648 |
| 5.74341 |
| 5.74149 |
| 5.71506 |
| 5.76626 |
| 5.76911 |
| 5.81906 |
| 5.83102 |
| 5.89342 |
| 5.89033 |
| 5.94828 |
| 5.97119 |
| 5.96630 |
| 6.04317 |
| 6.09030 |
| 6.14284 |
| 6.14051 |
| 6.23912 |
| 6.28214 |
| 6.29710 |
| 6.28357 |
| 6.24681 |
| 6.19815 |
| 6.25962 |
| 6.41745 |
| 6.41748 |
| 6.55032 |
| 6.51039 |
| 6.46483 |
| 6.37466 |
| 6.38468 |
| 6.58399 |
| 6.55470 |
| 6.54431 |
| 6.82515 |
| 6.84095 |
| 6.84173 |
| 6.81593 |
| 6.77940 |
| 6.77243 |
| 6.76541 |
| 6.79146 |
| 6.77452 |
| 6.79384 |
| 6.77081 |
| 6.76662 |
| 6.76680 |
| 6.73257 |
| 7.20262 |
| 7.22083 |
| 7.39537 |
| 7.38651 |
| 7.34370 |
| 7.31504 |
| 7.33143 |
| 7.62494 |
| 7.65290 |
| 7.68924 |
| 7.74703 |
| 7.65628 |
| 7.67039 |
| 7.67902 |
| 7.58950 |
| 7.59344 |
| 7.56758 |
| 7.57563 |
| 7.70675 |
| 7.86699 |
| 7.79844 |
| 7.76081 |
| 7.72738 |
| 7.74485 |
| 7.75279 |
| 7.66148 |
| 7.71780 |
| 7.72309 |
| 7.76242 |
| 7.78047 |
| 7.84826 |
| 7.87619 |
| 7.93172 |
| 7.93886 |
| 7.96909 |
| 7.90751 |
| 7.84952 |
| 7.86308 |
| 7.79683 |
| 7.91221 |
| 7.94395 |
| 7.88133 |
| 7.79813 |
| 7.86418 |
| 7.92719 |
| 7.88118 |
| 7.85607 |
| 7.85117 |
| 7.83081 |
| 7.76302 |
| 7.81312 |
| 7.75311 |
| 7.86513 |
| 7.80464 |
| 7.75116 |
| 7.76759 |
| 7.70464 |
| 7.69950 |
| 7.72078 |
| 7.72246 |
| 7.71165 |
| 7.80732 |
| 7.82632 |
| 7.86480 |
| 7.75094 |
| 7.79884 |
| 7.85549 |
| 7.85945 |
| 7.84674 |
| 7.84154 |
| 7.82231 |
| 7.77009 |
| 7.80466 |
| 7.75517 |
| 7.79834 |
| 7.83980 |
| 7.82078 |
| 7.89934 |
| 7.87208 |
| 7.78191 |
| 7.86618 |
| 7.86862 |
| 7.86850 |
| 7.91653 |
| 7.94521 |
| 8.01033 |
| 8.09043 |
| 8.19552 |
| 8.19592 |
| 8.32468 |
| 8.32667 |
| 8.66583 |
| 8.68106 |
| 8.67761 |
| 8.69218 |
| 8.34915 |
| 8.37891 |
| 8.25735 |
| 8.34925 |
| 8.34989 |
| 8.31632 |
| 8.30098 |
| 8.23255 |
| 8.20945 |
| 8.27116 |
| 8.26343 |
| 8.29214 |
| 8.25909 |
| 8.28360 |
| 8.20835 |
| 8.43794 |
| 8.50333 |
| 8.37457 |
| 8.48759 |
| 8.48179 |
| 8.47143 |
| 8.39130 |
| 8.35442 |
| 8.40445 |
| 8.36246 |
| 8.32761 |
| 8.34961 |
| 8.15751 |
| 8.16841 |
| 8.17487 |
| 8.12294 |
| 8.12850 |
| 8.06799 |
| 8.04843 |
| 7.98671 |
| 7.94890 |
| 7.94784 |
| 7.94967 |
| 7.82754 |
| 7.80671 |
| 7.90533 |
| 7.82001 |
| 8.04000 |
| 7.84465 |
| 8.05886 |
| 8.11614 |
| 8.07007 |
| 8.07455 |
| 8.05804 |
| 8.05641 |
| 8.11115 |
| 8.05886 |
| 7.96576 |
| 8.02245 |
| 8.03452 |
| 6.61455 |
| 6.62925 |
| 6.62854 |
| 6.60309 |
| 6.62739 |
| 6.61081 |
| 6.60356 |
| 6.37662 |
| 6.46511 |
| 6.65094 |
| 6.68890 |
| 6.68037 |
| 6.67215 |
| 6.69414 |
| 6.61235 |
| 6.63283 |
| 6.63688 |
| 6.59668 |
| 6.58933 |
| 6.70069 |
| 6.64858 |
| 6.02140 |
| 5.93177 |
| 5.92229 |
| 5.93073 |
| 5.83162 |
| 5.88359 |
| 5.91780 |
| 5.93423 |
| 5.80506 |
| 5.81555 |
| 5.80759 |
| 5.89530 |
| 5.91859 |
| 5.92715 |
| 6.04516 |
| 5.89889 |
| 5.90389 |
| 5.98303 |
| 5.97831 |
| 5.97375 |
| 5.99341 |
| 5.89812 |
| 5.93289 |
| 5.99428 |
| 6.05311 |
| 6.05025 |
| 5.99139 |
| 5.98957 |
| 6.01369 |
| 6.02371 |
| 6.01009 |
| 6.00622 |
| 6.01576 |
| 6.00478 |
| 6.00687 |
| 5.91935 |
| 6.01436 |
| 5.84115 |
| 5.84205 |
| 5.84114 |
| 5.94760 |
| 5.87913 |
| 5.87984 |
| 6.47524 |
| 6.58135 |
| 6.47948 |
| 6.35722 |
| 6.26883 |
| 6.26158 |
| 6.25935 |
| 6.47109 |
| 6.49166 |
| 6.57389 |
| 6.57244 |
| 6.53710 |
| 6.45664 |
| 6.45424 |
| 6.55480 |
| 6.44721 |
| 6.57316 |
| 6.57712 |
| 6.57472 |
| 6.55414 |
| 6.62116 |
| 6.60928 |
| 6.59814 |
| 6.54797 |
| 6.58706 |
| 6.71729 |
| 6.71732 |
| 6.71234 |
| 6.72069 |
| 6.87228 |
| 6.87149 |
| 6.87285 |
| 6.73208 |
| 6.77490 |
| 6.91620 |
| 6.91787 |
| 6.77192 |
| 6.96666 |
| 6.67164 |
| 6.81181 |
| 6.81007 |
| 8.60334 |
| 8.42458 |
| 8.60022 |
| 8.60041 |
| 8.42445 |
| 8.42738 |
| 8.42282 |
| 8.42474 |
| 8.60313 |
| 8.42517 |
| 8.42484 |
| 8.29178 |
| 8.46340 |
| 8.46584 |
| 8.29382 |
| 8.46471 |
| 8.29657 |
| 8.46672 |
| 8.46729 |
| 8.29239 |
| 8.46951 |
| 8.46717 |
| 8.42977 |
| 8.41650 |
| 8.41232 |
| 8.46563 |
| 8.29177 |
| 8.46497 |
| 8.46306 |
| 8.29006 |
| 8.46567 |
| 8.42116 |
| 8.46756 |
| 8.41578 |
| 8.46904 |
| 8.29418 |
| 8.41774 |
| 8.43444 |
| 8.46236 |
| 8.46621 |
| 8.46641 |
| 8.47072 |
| 8.28522 |
| 8.29179 |
| 8.59891 |
| 8.46794 |
| 8.46768 |
| 8.46618 |
| 8.68973 |
| 8.41689 |
| 8.42316 |
| 8.41896 |
| 8.41880 |
| 8.42065 |
| 8.41861 |
| 8.41593 |
| 8.41828 |
| 8.42130 |
| 8.41586 |
| 8.73426 |
| 8.41807 |
| 8.41864 |
| 8.42260 |
| 8.41743 |
| 8.41970 |
| 8.42038 |
| 8.41536 |
| 8.42052 |
| 8.29144 |
| 8.41655 |
| 8.29189 |
| 8.41463 |
| 8.41346 |
| 8.41776 |
| 8.59253 |
| 8.46619 |
| 8.41441 |
| 8.41621 |
| 8.41831 |
| 8.41826 |
| 8.41491 |
| 8.41595 |
| 8.41631 |
| 8.41766 |
| 8.41864 |
| 8.66550 |
| 8.71420 |
| 8.66607 |
| 8.66708 |
| 8.68154 |
| 8.66354 |
| 8.71028 |
| 8.60176 |
| 8.64487 |
| 8.78402 |
| 8.86969 |
| 8.46438 |
| 9.06745 |
| 9.07825 |
| 9.12267 |
| 8.76112 |
| 9.01739 |
| 9.02083 |
| 9.07117 |
| 8.84043 |
| 9.11394 |
| 9.15902 |
| 9.16019 |
| 8.92660 |
| 9.52874 |
| 9.54691 |
| 9.49919 |
| 9.26647 |
| 9.08912 |
| 9.38465 |
| 9.38340 |
| 9.38850 |
| 9.38996 |
| 9.46288 |
| 9.48980 |
| 9.70939 |
| 9.47600 |
| 9.72253 |
| 9.73409 |
| 9.73369 |
| 9.71789 |
| 9.83025 |
| 10.01648 |
| 10.01098 |
| 10.01384 |
| 9.99176 |
| 10.16111 |
| 11.58647 |
| 10.95296 |
| 10.76335 |
| 11.38364 |
| 10.85190 |
| 10.65166 |
| 10.74467 |
| 10.85720 |
| 10.74457 |
| 10.77265 |
| 10.81855 |
| 11.05353 |
| 11.05496 |
| 10.69266 |
| 10.66694 |
| 11.29124 |
| 10.51794 |
| 11.04058 |
| 11.52817 |
| 11.43512 |
| 11.48814 |