Története napidíjak SYP /AMD óta szombat, 3 április 2004.
A maximális született
1 szíriai font = 11.78560 örmény dram
A minimum az
1 szíriai font = 0.15233 örmény dram
Date | SYP/AMD |
---|---|
0.15437 | |
0.15415 | |
0.15442 | |
0.15604 | |
0.15785 | |
0.15420 | |
0.15656 | |
0.15758 | |
0.16063 | |
0.16043 | |
0.16080 | |
0.16174 | |
0.16158 | |
0.16155 | |
0.16187 | |
0.16132 | |
0.16094 | |
0.16081 | |
0.16089 | |
0.16143 | |
0.16131 | |
0.16130 | |
0.16063 | |
0.16044 | |
0.16010 | |
0.16009 | |
0.16039 | |
0.16010 | |
0.16009 | |
0.15992 | |
0.15987 | |
0.16185 | |
0.15813 | |
0.15394 | |
0.15332 | |
0.15308 | |
0.15368 | |
0.15363 | |
0.15356 | |
0.15404 | |
0.15417 | |
0.15375 | |
0.15373 | |
0.15526 | |
0.15415 | |
0.15388 | |
0.15399 | |
0.15378 | |
0.15383 | |
0.15289 | |
0.15323 | |
0.15386 | |
0.15421 | |
0.15458 | |
0.15445 | |
0.15376 | |
0.15447 | |
0.15475 | |
0.15456 | |
0.15543 | |
0.15642 | |
0.15693 | |
0.15783 | |
0.15759 | |
0.15769 | |
0.15774 | |
0.15698 | |
0.15666 | |
0.15665 | |
0.15707 | |
0.15741 | |
0.15737 | |
0.15754 | |
0.15749 | |
0.15759 | |
0.15743 | |
0.16024 | |
0.16013 | |
0.16063 | |
0.16033 | |
0.16071 | |
0.16453 | |
0.16575 | |
0.16135 | |
0.16055 | |
0.16083 | |
0.15998 | |
0.16083 | |
0.16143 | |
0.16189 | |
0.16289 | |
0.16500 | |
0.16392 | |
0.16141 | |
0.16756 | |
0.16735 | |
0.16832 | |
0.17606 | |
0.17830 | |
0.18139 | |
0.18086 | |
0.18464 | |
0.18050 | |
0.18600 | |
0.19456 | |
0.20411 | |
0.19990 | |
0.19167 | |
0.19107 | |
0.19116 | |
0.19216 | |
0.19232 | |
0.19129 | |
0.19146 | |
0.19248 | |
0.19084 | |
0.19619 | |
0.19605 | |
0.19738 | |
0.19548 | |
0.19236 | |
0.18984 | |
0.37838 | |
0.37905 | |
0.37996 | |
0.37850 | |
0.38026 | |
0.38034 | |
0.38888 | |
0.39123 | |
0.39097 | |
0.39160 | |
0.39230 | |
0.39180 | |
0.39126 | |
0.39141 | |
0.39141 | |
0.38937 | |
0.38784 | |
0.39498 | |
0.39596 | |
0.39388 | |
0.40425 | |
0.41155 | |
0.41347 | |
0.41346 | |
0.41411 | |
0.41391 | |
0.41599 | |
0.41475 | |
0.41401 | |
0.41502 | |
0.41520 | |
0.42368 | |
0.42065 | |
0.42041 | |
0.69292 | |
1.02698 | |
1.02115 | |
1.02367 | |
1.01978 | |
1.01904 | |
1.01802 | |
1.01406 | |
1.01425 | |
1.01987 | |
1.02054 | |
1.01993 | |
1.01976 | |
0.93907 | |
0.93917 | |
0.93907 | |
0.93910 | |
0.93889 | |
0.93893 | |
0.93936 | |
0.93957 | |
0.93965 | |
0.93978 | |
0.94013 | |
0.94094 | |
0.94055 | |
0.94121 | |
0.94215 | |
0.94217 | |
0.94151 | |
0.94162 | |
0.94080 | |
0.94110 | |
0.93955 | |
0.94027 | |
0.93833 | |
0.93888 | |
0.93894 | |
0.93848 | |
0.93871 | |
0.94191 | |
0.94010 | |
0.94212 | |
0.94271 | |
0.94864 | |
0.94771 | |
0.93948 | |
0.93845 | |
0.94356 | |
0.96643 | |
0.97453 | |
0.96641 | |
0.95252 | |
0.94623 | |
0.92943 | |
0.92891 | |
0.92855 | |
0.92901 | |
0.92908 | |
0.92907 | |
0.92928 | |
0.93199 | |
0.92960 | |
0.92989 | |
0.93014 | |
0.92974 | |
0.92726 | |
0.92856 | |
0.92839 | |
0.92704 | |
0.92768 | |
0.92728 | |
0.92454 | |
0.92387 | |
0.92680 | |
0.92624 | |
0.92787 | |
0.92343 | |
0.92478 | |
0.92563 | |
0.92361 | |
0.92431 | |
0.92385 | |
0.92580 | |
0.92444 | |
0.92403 | |
0.92385 | |
0.92510 | |
0.92616 | |
0.92095 | |
0.92760 | |
0.92589 | |
0.92737 | |
0.93123 | |
0.93294 | |
0.93202 | |
0.93213 | |
0.93463 | |
0.93442 | |
0.93485 | |
0.93763 | |
0.94162 | |
0.94505 | |
0.94430 | |
0.94478 | |
0.94579 | |
0.94906 | |
0.95199 | |
0.94946 | |
0.94613 | |
0.95150 | |
0.94598 | |
0.94347 | |
0.94220 | |
0.94463 | |
0.94221 | |
0.94199 | |
0.93932 | |
0.94089 | |
0.94013 | |
0.94199 | |
0.94159 | |
0.94308 | |
0.94795 | |
0.94780 | |
0.94387 | |
0.94078 | |
0.94312 | |
0.94330 | |
0.94121 | |
0.93555 | |
0.94351 | |
0.94284 | |
0.93889 | |
0.93544 | |
0.93869 | |
0.93913 | |
0.93480 | |
0.93310 | |
0.93429 | |
0.93226 | |
0.93754 | |
0.93597 | |
0.93592 | |
0.94069 | |
0.93670 | |
0.94072 | |
0.94118 | |
0.93672 | |
0.94253 | |
0.94501 | |
0.94234 | |
0.93128 | |
0.93844 | |
0.92972 | |
0.93326 | |
0.93025 | |
0.92916 | |
0.93367 | |
0.93353 | |
0.93398 | |
0.93285 | |
0.93879 | |
0.93361 | |
0.93422 | |
0.93587 | |
0.93785 | |
0.94232 | |
0.93808 | |
0.93263 | |
0.93700 | |
0.94107 | |
0.94054 | |
0.94276 | |
0.94086 | |
0.94538 | |
0.94198 | |
0.93617 | |
0.93587 | |
0.93529 | |
0.92970 | |
0.92936 | |
0.92947 | |
0.92815 | |
0.93206 | |
0.93062 | |
0.92649 | |
0.92498 | |
0.92971 | |
2.23340 | |
2.20998 | |
2.23422 | |
2.23264 | |
2.23808 | |
2.24408 | |
2.24004 | |
2.25545 | |
2.25352 | |
2.24642 | |
2.25384 | |
2.25023 | |
0.93903 | |
0.94448 | |
0.94148 | |
0.92533 | |
0.94142 | |
0.94018 | |
0.93835 | |
0.94123 | |
0.93901 | |
0.94446 | |
0.94494 | |
0.94384 | |
0.94479 | |
0.94821 | |
0.94106 | |
0.93855 | |
0.94038 | |
0.94141 | |
0.93459 | |
0.94721 | |
0.93535 | |
0.93902 | |
0.93684 | |
0.92642 | |
0.92845 | |
0.93021 | |
0.92944 | |
0.92691 | |
0.91577 | |
0.92032 | |
0.91931 | |
0.91822 | |
2.22653 | |
2.21628 | |
2.21148 | |
2.21780 | |
2.20466 | |
2.20770 | |
2.20679 | |
2.21112 | |
2.21068 | |
2.21060 | |
2.21045 | |
2.20722 | |
2.20404 | |
2.20005 | |
2.16524 | |
2.18000 | |
2.19433 | |
2.17890 | |
2.18619 | |
2.17918 | |
2.18612 | |
2.18498 | |
2.18202 | |
2.19211 | |
2.19827 | |
2.20071 | |
2.30357 | |
2.30196 | |
2.31863 | |
2.34082 | |
2.33891 | |
2.31814 | |
2.33520 | |
2.36262 | |
2.34297 | |
2.33300 | |
2.29632 | |
2.30787 | |
2.28431 | |
2.27707 | |
2.26086 | |
2.29826 | |
2.27868 | |
2.28141 | |
2.26174 | |
2.29291 | |
2.35029 | |
2.53297 | |
2.50468 | |
2.49222 | |
2.50461 | |
2.50708 | |
2.50887 | |
2.51659 | |
2.54136 | |
2.56926 | |
2.57072 | |
2.55978 | |
2.53750 | |
2.53184 | |
2.53427 | |
2.53265 | |
2.53077 | |
2.54496 | |
2.52960 | |
2.50670 | |
2.50503 | |
2.50620 | |
2.51675 | |
2.52302 | |
2.53211 | |
2.53331 | |
2.55472 | |
2.54429 | |
2.53002 | |
2.18795 | |
2.19459 | |
2.24252 | |
2.22925 | |
2.22742 | |
2.25120 | |
2.27265 | |
2.54011 | |
2.53596 | |
2.53391 | |
2.53792 | |
2.46055 | |
2.50058 | |
2.56779 | |
2.60490 | |
2.62355 | |
2.63809 | |
2.63758 | |
2.57500 | |
2.66147 | |
2.60248 | |
2.53153 | |
2.51671 | |
2.46379 | |
2.47201 | |
2.49771 | |
2.50070 | |
2.51465 | |
2.53879 | |
2.52449 | |
2.55061 | |
2.57530 | |
2.64707 | |
2.67880 | |
2.69792 | |
2.70810 | |
2.73499 | |
2.76807 | |
2.74827 | |
2.74349 | |
2.74717 | |
2.74432 | |
2.74914 | |
2.74657 | |
2.76225 | |
2.77732 | |
2.78708 | |
2.78817 | |
2.78709 | |
2.78985 | |
2.80669 | |
2.80969 | |
2.80827 | |
2.85747 | |
2.86360 | |
2.90468 | |
2.91769 | |
2.90265 | |
2.93237 | |
2.93188 | |
2.92870 | |
2.92422 | |
2.91022 | |
2.90357 | |
2.90759 | |
2.86203 | |
2.85335 | |
2.86725 | |
2.84378 | |
2.89804 | |
2.89916 | |
2.91297 | |
2.91812 | |
2.90771 | |
2.91529 | |
2.91966 | |
2.92492 | |
2.94224 | |
2.96497 | |
2.96562 | |
2.97771 | |
2.97837 | |
3.06335 | |
3.08291 | |
3.17959 | |
3.22432 | |
3.61892 | |
3.62125 | |
3.72852 | |
3.88543 | |
3.92479 | |
5.90701 | |
5.89982 | |
5.89893 | |
5.92168 | |
5.89951 | |
5.95703 | |
5.96827 | |
5.96395 | |
5.98220 | |
5.98832 | |
5.97571 | |
5.98551 | |
5.94131 | |
5.92272 | |
5.98280 | |
5.98108 | |
5.98126 | |
5.97213 | |
5.90996 | |
5.90181 | |
5.87921 | |
5.81033 | |
5.71780 | |
5.73672 | |
5.72805 | |
5.71690 | |
5.71515 | |
5.71214 | |
5.74410 | |
5.71026 | |
5.68714 | |
5.68648 | |
5.74341 | |
5.74149 | |
5.71506 | |
5.76626 | |
5.76911 | |
5.81906 | |
5.83102 | |
5.89342 | |
5.89033 | |
5.94828 | |
5.97119 | |
5.96630 | |
6.04317 | |
6.09030 | |
6.14284 | |
6.14051 | |
6.23912 | |
6.28214 | |
6.29710 | |
6.28357 | |
6.24681 | |
6.19815 | |
6.25962 | |
6.41745 | |
6.41748 | |
6.55032 | |
6.51039 | |
6.46483 | |
6.37466 | |
6.38468 | |
6.58399 | |
6.55470 | |
6.54431 | |
6.82515 | |
6.84095 | |
6.84173 | |
6.81593 | |
6.77940 | |
6.77243 | |
6.76541 | |
6.79146 | |
6.77452 | |
6.79384 | |
6.77081 | |
6.76662 | |
6.76680 | |
6.73257 | |
7.20262 | |
7.22083 | |
7.39537 | |
7.38651 | |
7.34370 | |
7.31504 | |
7.33143 | |
7.62494 | |
7.65290 | |
7.68924 | |
7.74703 | |
7.65628 | |
7.67039 | |
7.67902 | |
7.58950 | |
7.59344 | |
7.56758 | |
7.57563 | |
7.70675 | |
7.86699 | |
7.79844 | |
7.76081 | |
7.72738 | |
7.74485 | |
7.75279 | |
7.66148 | |
7.71780 | |
7.72309 | |
7.76242 | |
7.78047 | |
7.84826 | |
7.87619 | |
7.93172 | |
7.93886 | |
7.96909 | |
7.90751 | |
7.84952 | |
7.86308 | |
7.79683 | |
7.91221 | |
7.94395 | |
7.88133 | |
7.79813 | |
7.86418 | |
7.92719 | |
7.88118 | |
7.85607 | |
7.85117 | |
7.83081 | |
7.76302 | |
7.81312 | |
7.75311 | |
7.86513 | |
7.80464 | |
7.75116 | |
7.76759 | |
7.70464 | |
7.69950 | |
7.72078 | |
7.72246 | |
7.71165 | |
7.80732 | |
7.82632 | |
7.86480 | |
7.75094 | |
7.79884 | |
7.85549 | |
7.85945 | |
7.84674 | |
7.84154 | |
7.82231 | |
7.77009 | |
7.80466 | |
7.75517 | |
7.79834 | |
7.83980 | |
7.82078 | |
7.89934 | |
7.87208 | |
7.78191 | |
7.86618 | |
7.86862 | |
7.86850 | |
7.91653 | |
7.94521 | |
8.01033 | |
8.09043 | |
8.19552 | |
8.19592 | |
8.32468 | |
8.32667 | |
8.66583 | |
8.68106 | |
8.67761 | |
8.69218 | |
8.34915 | |
8.37891 | |
8.25735 | |
8.34925 | |
8.34989 | |
8.31632 | |
8.30098 | |
8.23255 | |
8.20945 | |
8.27116 | |
8.26343 | |
8.29214 | |
8.25909 | |
8.28360 | |
8.20835 | |
8.43794 | |
8.50333 | |
8.37457 | |
8.48759 | |
8.48179 | |
8.47143 | |
8.39130 | |
8.35442 | |
8.40445 | |
8.36246 | |
8.32761 | |
8.34961 | |
8.15751 | |
8.16841 | |
8.17487 | |
8.12294 | |
8.12850 | |
8.06799 | |
8.04843 | |
7.98671 | |
7.94890 | |
7.94784 | |
7.94967 | |
7.82754 | |
7.80671 | |
7.90533 | |
7.82001 | |
8.04000 | |
7.84465 | |
8.05886 | |
8.11614 | |
8.07007 | |
8.07455 | |
8.05804 | |
8.05641 | |
8.11115 | |
8.05886 | |
7.96576 | |
8.02245 | |
8.03452 | |
6.61455 | |
6.62925 | |
6.62854 | |
6.60309 | |
6.62739 | |
6.61081 | |
6.60356 | |
6.37662 | |
6.46511 | |
6.65094 | |
6.68890 | |
6.68037 | |
6.67215 | |
6.69414 | |
6.61235 | |
6.63283 | |
6.63688 | |
6.59668 | |
6.58933 | |
6.70069 | |
6.64858 | |
6.02140 | |
5.93177 | |
5.92229 | |
5.93073 | |
5.83162 | |
5.88359 | |
5.91780 | |
5.93423 | |
5.80506 | |
5.81555 | |
5.80759 | |
5.89530 | |
5.91859 | |
5.92715 | |
6.04516 | |
5.89889 | |
5.90389 | |
5.98303 | |
5.97831 | |
5.97375 | |
5.99341 | |
5.89812 | |
5.93289 | |
5.99428 | |
6.05311 | |
6.05025 | |
5.99139 | |
5.98957 | |
6.01369 | |
6.02371 | |
6.01009 | |
6.00622 | |
6.01576 | |
6.00478 | |
6.00687 | |
5.91935 | |
6.01436 | |
5.84115 | |
5.84205 | |
5.84114 | |
5.94760 | |
5.87913 | |
5.87984 | |
6.47524 | |
6.58135 | |
6.47948 | |
6.35722 | |
6.26883 | |
6.26158 | |
6.25935 | |
6.47109 | |
6.49166 | |
6.57389 | |
6.57244 | |
6.53710 | |
6.45664 | |
6.45424 | |
6.55480 | |
6.44721 | |
6.57316 | |
6.57712 | |
6.57472 | |
6.55414 | |
6.62116 | |
6.60928 | |
6.59814 | |
6.54797 | |
6.58706 | |
6.71729 | |
6.71732 | |
6.71234 | |
6.72069 | |
6.87228 | |
6.87149 | |
6.87285 | |
6.73208 | |
6.77490 | |
6.91620 | |
6.91787 | |
6.77192 | |
6.96666 | |
6.67164 | |
6.81181 | |
6.81007 | |
8.60334 | |
8.42458 | |
8.60022 | |
8.60041 | |
8.42445 | |
8.42738 | |
8.42282 | |
8.42474 | |
8.60313 | |
8.42517 | |
8.42484 | |
8.29178 | |
8.46340 | |
8.46584 | |
8.29382 | |
8.46471 | |
8.29657 | |
8.46672 | |
8.46729 | |
8.29239 | |
8.46951 | |
8.46717 | |
8.42977 | |
8.41650 | |
8.41232 | |
8.46563 | |
8.29177 | |
8.46497 | |
8.46306 | |
8.29006 | |
8.46567 | |
8.42116 | |
8.46756 | |
8.41578 | |
8.46904 | |
8.29418 | |
8.41774 | |
8.43444 | |
8.46236 | |
8.46621 | |
8.46641 | |
8.47072 | |
8.28522 | |
8.29179 | |
8.59891 | |
8.46794 | |
8.46768 | |
8.46618 | |
8.68973 | |
8.41689 | |
8.42316 | |
8.41896 | |
8.41880 | |
8.42065 | |
8.41861 | |
8.41593 | |
8.41828 | |
8.42130 | |
8.41586 | |
8.73426 | |
8.41807 | |
8.41864 | |
8.42260 | |
8.41743 | |
8.41970 | |
8.42038 | |
8.41536 | |
8.42052 | |
8.29144 | |
8.41655 | |
8.29189 | |
8.41463 | |
8.41346 | |
8.41776 | |
8.59253 | |
8.46619 | |
8.41441 | |
8.41621 | |
8.41831 | |
8.41826 | |
8.41491 | |
8.41595 | |
8.41631 | |
8.41766 | |
8.41864 | |
8.66550 | |
8.71420 | |
8.66607 | |
8.66708 | |
8.68154 | |
8.66354 | |
8.71028 | |
8.60176 | |
8.64487 | |
8.78402 | |
8.86969 | |
8.46438 | |
9.06745 | |
9.07825 | |
9.12267 | |
8.76112 | |
9.01739 | |
9.02083 | |
9.07117 | |
8.84043 | |
9.11394 | |
9.15902 | |
9.16019 | |
8.92660 | |
9.52874 | |
9.54691 | |
9.49919 | |
9.26647 | |
9.08912 | |
9.38465 | |
9.38340 | |
9.38850 | |
9.38996 | |
9.46288 | |
9.48980 | |
9.70939 | |
9.47600 | |
9.72253 | |
9.73409 | |
9.73369 | |
9.71789 | |
9.83025 | |
10.01648 | |
10.01098 | |
10.01384 | |
9.99176 | |
10.16111 | |
11.58647 | |
10.95296 | |
10.76335 | |
11.38364 | |
10.85190 | |
10.65166 | |
10.74467 | |
10.85720 | |
10.74457 | |
10.77265 | |
10.81855 | |
11.05353 | |
11.05496 | |
10.69266 | |
10.66694 | |
11.29124 | |
10.51794 | |
11.04058 | |
11.52817 | |
11.43512 | |
11.48814 |