Istoria de rate de zi cu zi SVC /MAD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 1.2670 dirham marocan
minim asupra
1 colon El Salvador = 0.8212 dirham marocan
Istoria Prețul de MAD / SVC
Date | SVC/MAD |
| 1.1480 |
| 1.1460 |
| 1.1552 |
| 1.1591 |
| 1.1568 |
| 1.1456 |
| 1.1532 |
| 1.1524 |
| 1.1457 |
| 1.1467 |
| 1.1522 |
| 1.1485 |
| 1.1525 |
| 1.1470 |
| 1.1498 |
| 1.1457 |
| 1.1368 |
| 1.1378 |
| 1.1358 |
| 1.1312 |
| 1.1299 |
| 1.1556 |
| 1.1618 |
| 1.1530 |
| 1.1519 |
| 1.1592 |
| 1.1678 |
| 1.1682 |
| 1.1772 |
| 1.1805 |
| 1.1722 |
| 1.1851 |
| 1.1777 |
| 1.1687 |
| 1.1741 |
| 1.1651 |
| 1.1626 |
| 1.1626 |
| 1.1406 |
| 1.1345 |
| 1.1245 |
| 1.1260 |
| 1.1154 |
| 1.1106 |
| 1.1213 |
| 1.1237 |
| 1.1416 |
| 1.1418 |
| 1.1571 |
| 1.1616 |
| 1.1685 |
| 1.1681 |
| 1.1541 |
| 1.1408 |
| 1.1489 |
| 1.1580 |
| 1.1552 |
| 1.1869 |
| 1.1894 |
| 1.1886 |
| 1.1817 |
| 1.1752 |
| 1.1727 |
| 1.1609 |
| 1.1650 |
| 1.1578 |
| 1.1773 |
| 1.1942 |
| 1.2006 |
| 1.2009 |
| 1.2039 |
| 1.2043 |
| 1.2156 |
| 1.2321 |
| 1.2259 |
| 1.2512 |
| 1.2489 |
| 1.2552 |
| 1.2582 |
| 1.2598 |
| 1.2521 |
| 1.2509 |
| 1.2241 |
| 1.2218 |
| 1.2126 |
| 1.2071 |
| 1.1975 |
| 1.1950 |
| 1.1761 |
| 1.1740 |
| 1.1662 |
| 1.2004 |
| 1.1631 |
| 1.1447 |
| 1.1451 |
| 1.1512 |
| 1.1425 |
| 1.1273 |
| 1.1293 |
| 1.1390 |
| 1.1524 |
| 1.1458 |
| 1.1438 |
| 1.1322 |
| 1.1127 |
| 1.1099 |
| 1.1306 |
| 1.0906 |
| 1.0789 |
| 1.0726 |
| 1.0649 |
| 1.0785 |
| 1.0616 |
| 1.0551 |
| 1.0601 |
| 1.0592 |
| 1.0605 |
| 1.0607 |
| 1.0577 |
| 1.0526 |
| 1.0578 |
| 1.0545 |
| 1.0437 |
| 1.0365 |
| 1.0377 |
| 1.0359 |
| 1.0346 |
| 1.0363 |
| 1.0329 |
| 1.0285 |
| 1.0277 |
| 1.0240 |
| 1.0199 |
| 1.0236 |
| 1.0275 |
| 1.0242 |
| 1.0258 |
| 1.0185 |
| 1.0227 |
| 1.0250 |
| 1.0213 |
| 1.0188 |
| 1.0161 |
| 1.0189 |
| 1.0103 |
| 1.0090 |
| 1.0111 |
| 1.0072 |
| 1.0097 |
| 1.0107 |
| 1.0198 |
| 1.0169 |
| 1.0165 |
| 1.0238 |
| 1.0350 |
| 1.0343 |
| 1.0245 |
| 1.0288 |
| 1.0332 |
| 1.0227 |
| 1.0175 |
| 1.0208 |
| 1.0238 |
| 1.0256 |
| 1.0227 |
| 1.0232 |
| 1.0072 |
| 1.0126 |
| 1.0202 |
| 1.0263 |
| 1.0632 |
| 1.0284 |
| 1.0379 |
| 1.0408 |
| 1.0459 |
| 1.0436 |
| 1.0562 |
| 1.0477 |
| 1.0509 |
| 1.0518 |
| 1.0586 |
| 1.0613 |
| 1.0566 |
| 1.0484 |
| 1.0499 |
| 1.0464 |
| 1.0540 |
| 1.0500 |
| 1.0594 |
| 1.0696 |
| 1.0701 |
| 1.0941 |
| 1.0992 |
| 1.1032 |
| 1.1087 |
| 1.1036 |
| 1.1010 |
| 1.1059 |
| 1.1180 |
| 1.1279 |
| 1.1223 |
| 1.1263 |
| 1.1289 |
| 1.1371 |
| 1.1475 |
| 1.1757 |
| 1.1773 |
| 1.1443 |
| 1.1288 |
| 1.0917 |
| 1.0762 |
| 1.0923 |
| 1.1107 |
| 1.1114 |
| 1.1061 |
| 1.0985 |
| 1.1019 |
| 1.0991 |
| 1.0952 |
| 1.0944 |
| 1.0969 |
| 1.1007 |
| 1.0978 |
| 1.1030 |
| 1.1029 |
| 1.1036 |
| 1.1027 |
| 1.1063 |
| 1.0995 |
| 1.1018 |
| 1.0980 |
| 1.1051 |
| 1.1068 |
| 1.1135 |
| 1.1088 |
| 1.1086 |
| 1.1075 |
| 1.1054 |
| 1.0945 |
| 1.0990 |
| 1.0913 |
| 1.0902 |
| 1.0973 |
| 1.0977 |
| 1.0918 |
| 1.0976 |
| 1.0951 |
| 1.0873 |
| 1.1029 |
| 1.1000 |
| 1.1052 |
| 1.1079 |
| 1.1050 |
| 1.1014 |
| 1.1036 |
| 1.1042 |
| 1.0980 |
| 1.0967 |
| 1.1015 |
| 1.1059 |
| 1.0999 |
| 1.0967 |
| 1.0997 |
| 1.0962 |
| 1.0908 |
| 1.0898 |
| 1.0914 |
| 1.0900 |
| 1.0892 |
| 1.0923 |
| 1.0881 |
| 1.0837 |
| 1.0915 |
| 1.0902 |
| 1.0955 |
| 1.0868 |
| 1.0861 |
| 1.0878 |
| 1.0807 |
| 1.0965 |
| 1.0853 |
| 1.0900 |
| 1.0852 |
| 1.0778 |
| 1.0830 |
| 1.0788 |
| 1.0676 |
| 1.0735 |
| 1.0776 |
| 1.0784 |
| 1.0747 |
| 1.0886 |
| 1.0906 |
| 1.0821 |
| 1.0795 |
| 1.0799 |
| 1.0811 |
| 1.0781 |
| 1.0855 |
| 1.0853 |
| 1.0878 |
| 1.0805 |
| 1.0818 |
| 1.0877 |
| 1.0782 |
| 1.0709 |
| 1.0704 |
| 1.0613 |
| 1.0558 |
| 1.0473 |
| 1.0551 |
| 1.0522 |
| 1.0436 |
| 1.0506 |
| 1.0497 |
| 1.0508 |
| 1.0519 |
| 1.0476 |
| 1.0523 |
| 1.0487 |
| 1.0487 |
| 1.0543 |
| 1.0541 |
| 1.0683 |
| 1.0689 |
| 1.0719 |
| 1.0800 |
| 1.0796 |
| 1.0773 |
| 1.0708 |
| 1.0766 |
| 1.0860 |
| 1.0913 |
| 1.0873 |
| 1.0794 |
| 1.0767 |
| 1.0796 |
| 1.0792 |
| 1.0711 |
| 1.0675 |
| 1.0623 |
| 1.0696 |
| 1.0704 |
| 1.0837 |
| 1.0767 |
| 1.0798 |
| 1.0887 |
| 1.0885 |
| 1.1007 |
| 1.1042 |
| 1.1047 |
| 1.1168 |
| 1.1199 |
| 1.1147 |
| 1.1134 |
| 1.1175 |
| 1.1140 |
| 1.1319 |
| 1.1582 |
| 1.1365 |
| 1.1384 |
| 1.1536 |
| 1.1570 |
| 1.1516 |
| 1.1388 |
| 1.1470 |
| 1.1530 |
| 1.1570 |
| 1.1565 |
| 1.1548 |
| 1.1561 |
| 1.1458 |
| 1.1512 |
| 1.1450 |
| 1.1499 |
| 1.1570 |
| 1.1650 |
| 1.1638 |
| 1.1694 |
| 1.1519 |
| 1.1399 |
| 1.1567 |
| 1.1513 |
| 1.1439 |
| 1.1249 |
| 1.1314 |
| 1.1374 |
| 1.1276 |
| 1.1195 |
| 1.1146 |
| 1.1112 |
| 1.1166 |
| 1.1086 |
| 1.1186 |
| 1.1163 |
| 1.1084 |
| 1.1183 |
| 1.1231 |
| 1.1188 |
| 1.1300 |
| 1.1193 |
| 1.1222 |
| 1.1040 |
| 1.1270 |
| 1.1053 |
| 1.1075 |
| 1.1062 |
| 1.1160 |
| 1.1097 |
| 1.1034 |
| 1.0975 |
| 1.0991 |
| 1.1093 |
| 1.1069 |
| 1.1006 |
| 1.0991 |
| 1.1141 |
| 1.1061 |
| 1.1166 |
| 1.1250 |
| 1.1264 |
| 1.1180 |
| 1.1065 |
| 1.1121 |
| 1.1330 |
| 1.1366 |
| 1.1293 |
| 1.1330 |
| 1.1275 |
| 1.1295 |
| 1.1334 |
| 1.1258 |
| 1.1379 |
| 1.1491 |
| 1.1435 |
| 1.1377 |
| 1.1351 |
| 1.1242 |
| 1.1197 |
| 1.1046 |
| 1.1042 |
| 1.1138 |
| 1.1096 |
| 1.1101 |
| 1.1072 |
| 1.1116 |
| 1.1085 |
| 1.0971 |
| 1.1155 |
| 1.1227 |
| 1.1244 |
| 1.1178 |
| 1.1315 |
| 1.1205 |
| 1.1160 |
| 1.1056 |
| 1.1031 |
| 1.1045 |
| 1.1007 |
| 1.1251 |
| 1.1212 |
| 1.1027 |
| 1.1110 |
| 1.1161 |
| 1.1303 |
| 1.1386 |
| 1.1484 |
| 1.1316 |
| 1.1268 |
| 1.1312 |
| 1.1513 |
| 1.1262 |
| 1.0992 |
| 1.0905 |
| 1.0903 |
| 1.0930 |
| 1.0922 |
| 1.1046 |
| 1.0716 |
| 1.0554 |
| 1.0482 |
| 1.0291 |
| 1.0260 |
| 1.0124 |
| 1.0219 |
| 1.0112 |
| 1.0142 |
| 1.0119 |
| 1.0151 |
| 1.0100 |
| 0.9990 |
| 0.9930 |
| 0.9969 |
| 1.0018 |
| 0.9952 |
| 0.9865 |
| 0.9822 |
| 0.9825 |
| 0.9684 |
| 0.9616 |
| 0.9554 |
| 0.9544 |
| 0.9524 |
| 0.9514 |
| 0.9478 |
| 0.9420 |
| 0.9433 |
| 0.9382 |
| 0.9437 |
| 0.9454 |
| 0.9422 |
| 0.9424 |
| 0.9391 |
| 0.9362 |
| 0.9337 |
| 0.9305 |
| 0.9269 |
| 0.9288 |
| 0.9275 |
| 0.9345 |
| 0.9326 |
| 0.9317 |
| 0.9245 |
| 0.9263 |
| 0.9334 |
| 0.9346 |
| 0.9356 |
| 0.9402 |
| 0.9459 |
| 0.9382 |
| 0.9453 |
| 0.9388 |
| 0.9413 |
| 0.9317 |
| 0.9382 |
| 0.9341 |
| 0.9375 |
| 0.9452 |
| 0.9471 |
| 0.9494 |
| 0.9539 |
| 0.9486 |
| 0.9321 |
| 0.9379 |
| 0.9456 |
| 0.9438 |
| 0.9481 |
| 0.9478 |
| 0.9578 |
| 0.9669 |
| 0.9648 |
| 0.9561 |
| 0.9573 |
| 0.9598 |
| 0.9646 |
| 0.9609 |
| 0.9674 |
| 0.9758 |
| 0.9865 |
| 0.9751 |
| 0.9694 |
| 0.9577 |
| 0.9633 |
| 0.9762 |
| 0.9818 |
| 0.9864 |
| 0.9789 |
| 0.9709 |
| 0.9741 |
| 0.9737 |
| 0.9737 |
| 0.9778 |
| 0.9889 |
| 0.9782 |
| 0.9795 |
| 0.9777 |
| 0.9772 |
| 0.9618 |
| 0.9562 |
| 0.9548 |
| 0.9437 |
| 0.9518 |
| 0.9585 |
| 0.9582 |
| 0.9727 |
| 0.9656 |
| 0.9648 |
| 0.9705 |
| 0.9833 |
| 0.9755 |
| 0.9826 |
| 0.9927 |
| 0.9958 |
| 0.9907 |
| 0.9844 |
| 0.9744 |
| 0.9805 |
| 0.9806 |
| 0.9847 |
| 0.9847 |
| 0.9726 |
| 0.9920 |
| 1.0065 |
| 1.0074 |
| 1.0230 |
| 1.0200 |
| 1.0182 |
| 1.0259 |
| 1.0350 |
| 1.0320 |
| 1.0232 |
| 1.0037 |
| 1.0090 |
| 1.0042 |
| 1.0085 |
| 1.0115 |
| 1.0058 |
| 0.9935 |
| 0.9861 |
| 0.9754 |
| 0.9644 |
| 0.9692 |
| 0.9740 |
| 0.9734 |
| 0.9594 |
| 0.9603 |
| 0.9670 |
| 0.9711 |
| 0.9643 |
| 0.9546 |
| 0.9618 |
| 0.9650 |
| 0.9734 |
| 0.9720 |
| 0.9767 |
| 0.9996 |
| 0.9948 |
| 0.9834 |
| 0.9735 |
| 0.9776 |
| 0.9636 |
| 0.9531 |
| 0.9581 |
| 0.9487 |
| 0.9393 |
| 0.9320 |
| 0.9213 |
| 0.9285 |
| 0.9328 |
| 0.9429 |
| 0.9598 |
| 0.9496 |
| 0.9416 |
| 0.9393 |
| 0.9144 |
| 0.8943 |
| 0.8991 |
| 0.9076 |
| 0.9100 |
| 0.8993 |
| 0.9014 |
| 0.9176 |
| 0.9178 |
| 0.8933 |
| 0.9107 |
| 0.9087 |
| 0.9001 |
| 0.8898 |
| 0.9056 |
| 0.9198 |
| 0.9139 |
| 0.9015 |
| 0.8775 |
| 0.8872 |
| 0.9047 |
| 0.8966 |
| 0.9070 |
| 0.9174 |
| 0.9114 |
| 0.9232 |
| 0.9195 |
| 0.9297 |
| 0.9389 |
| 0.9507 |
| 0.9456 |
| 0.9362 |
| 0.9429 |
| 0.9597 |
| 0.9836 |
| 0.9574 |
| 0.9686 |
| 0.9690 |
| 0.9606 |
| 0.9584 |
| 0.9680 |
| 0.9401 |
| 0.9406 |
| 0.9264 |
| 0.9242 |
| 0.9191 |
| 0.9192 |
| 0.9242 |
| 0.9364 |
| 0.9485 |
| 0.9744 |
| 0.9894 |
| 0.9858 |
| 0.9967 |
| 0.9961 |
| 0.9884 |
| 0.9631 |
| 0.9739 |
| 0.9830 |
| 0.9820 |
| 1.0039 |
| 1.0092 |
| 1.0213 |
| 1.0183 |
| 1.0275 |
| 1.0467 |
| 1.0216 |
| 1.0175 |
| 1.0200 |
| 0.9828 |
| 0.9633 |
| 0.9574 |
| 0.9517 |
| 0.9428 |
| 0.9500 |
| 0.9495 |
| 0.9486 |
| 0.9357 |
| 0.9380 |
| 0.9465 |
| 0.9412 |
| 0.9419 |
| 0.9376 |
| 0.9244 |
| 0.9121 |
| 0.9009 |
| 0.8918 |
| 0.8986 |
| 0.8985 |
| 0.9010 |
| 0.8861 |
| 0.8780 |
| 0.8682 |
| 0.8696 |
| 0.8707 |
| 0.8695 |
| 0.8796 |
| 0.8674 |
| 0.8728 |
| 0.8783 |
| 0.8854 |
| 0.8834 |
| 0.8840 |
| 0.8908 |
| 0.9007 |
| 0.9050 |
| 0.9012 |
| 0.9163 |
| 0.9103 |
| 0.9019 |
| 0.9061 |
| 0.9094 |
| 0.9214 |
| 0.9234 |
| 0.9169 |
| 0.9269 |
| 0.9292 |
| 0.9264 |
| 0.9082 |
| 0.9192 |
| 0.9477 |
| 0.9409 |
| 0.9632 |
| 0.9691 |
| 0.9792 |
| 0.9596 |
| 0.9463 |
| 0.9633 |
| 0.9456 |
| 0.9746 |
| 1.0029 |
| 1.0021 |
| 0.9887 |
| 0.9892 |
| 0.9757 |
| 0.9914 |
| 0.9759 |
| 0.9708 |
| 0.9534 |
| 0.9423 |
| 0.9044 |
| 0.9215 |
| 0.9454 |
| 0.9849 |
| 1.0021 |
| 0.9904 |
| 0.9968 |
| 0.9828 |
| 0.9895 |
| 1.0120 |
| 0.9516 |
| 0.9380 |
| 0.9413 |
| 0.9004 |
| 0.8890 |
| 0.9100 |
| 0.9088 |
| 0.8851 |
| 0.8772 |
| 0.8823 |
| 0.8653 |
| 0.8392 |
| 0.8310 |
| 0.8267 |
| 0.8266 |
| 0.8372 |
| 0.8324 |
| 0.8419 |
| 0.8454 |
| 0.8299 |
| 0.8416 |
| 0.8322 |
| 0.8405 |
| 0.8460 |
| 0.8443 |
| 0.8389 |
| 0.8261 |
| 0.8280 |
| 0.8355 |
| 0.8307 |
| 0.8475 |
| 0.8330 |
| 0.8519 |
| 0.8584 |
| 0.8768 |
| 0.8862 |
| 0.8909 |
| 0.8767 |
| 0.8781 |
| 0.8929 |
| 0.8737 |
| 0.8820 |
| 0.8814 |
| 0.8972 |
| 0.9024 |
| 0.8820 |
| 0.8843 |
| 0.8754 |
| 0.8845 |
| 0.8903 |
| 0.8944 |
| 0.8982 |
| 0.9147 |
| 0.9077 |
| 0.9164 |
| 0.9074 |
| 0.9115 |
| 0.9253 |
| 0.9279 |
| 0.9432 |
| 0.9369 |
| 0.9486 |
| 0.9380 |
| 0.9283 |
| 0.9366 |
| 0.9284 |
| 0.9310 |
| 0.9387 |
| 0.9410 |
| 0.9478 |
| 0.9487 |
| 0.9556 |
| 0.9467 |
| 0.9504 |
| 0.9520 |
| 0.9450 |
| 0.9384 |
| 0.9413 |
| 0.9457 |
| 0.9423 |
| 0.9532 |
| 0.9537 |
| 0.9630 |
| 0.9595 |
| 0.9671 |
| 0.9745 |
| 0.9678 |
| 0.9678 |
| 0.9802 |
| 0.9847 |
| 0.9819 |
| 0.9793 |
| 0.9788 |
| 0.9812 |
| 0.9667 |
| 0.9660 |
| 0.9726 |
| 0.9706 |
| 0.9593 |
| 0.9699 |
| 0.9846 |
| 0.9899 |
| 0.9962 |
| 0.9950 |
| 1.0047 |
| 1.0076 |
| 1.0023 |
| 0.9963 |
| 0.9919 |
| 0.9974 |
| 0.9959 |
| 0.9855 |
| 0.9886 |
| 0.9780 |
| 0.9942 |
| 0.9866 |
| 0.9921 |
| 1.0004 |
| 1.0069 |
| 0.9930 |
| 0.9908 |
| 1.0052 |
| 1.0023 |
| 1.0043 |
| 0.9787 |
| 0.9922 |
| 0.9930 |
| 0.9870 |
| 0.9923 |
| 1.0057 |
| 1.0184 |
| 1.0363 |
| 1.0362 |
| 1.0385 |
| 1.0414 |
| 1.0318 |
| 1.0491 |
| 1.0426 |
| 1.0522 |
| 1.0450 |
| 1.0490 |
| 1.0402 |
| 1.0342 |
| 1.0209 |
| 1.0323 |
| 1.0368 |
| 1.0596 |
| 1.0557 |
| 1.0448 |
| 1.0464 |
| 1.0589 |
| 1.0631 |
| 1.0570 |
| 1.0634 |
| 1.0573 |
| 1.0410 |
| 1.0458 |
| 1.0400 |
| 1.0377 |
| 1.0511 |
| 1.0399 |
| 1.0344 |
| 1.0274 |
| 1.0059 |
| 1.0226 |
| 1.0273 |
| 1.0170 |
| 1.0180 |
| 1.0277 |
| 1.0415 |
| 1.0385 |
| 1.0410 |
| 1.0477 |
| 1.0320 |
| 1.0291 |
| 1.0392 |
| 1.0256 |
| 1.0110 |
| 1.0051 |
| 1.0015 |
| 0.9932 |
| 0.9842 |
| 0.9797 |
| 0.9778 |
| 0.9766 |
| 0.9822 |
| 0.9780 |
| 0.9647 |
| 0.9517 |
| 0.9650 |
| 0.9610 |
| 0.9715 |
| 0.9772 |
| 0.9848 |
| 0.9724 |
| 0.9721 |
| 0.9692 |
| 0.9707 |
| 0.9481 |
| 0.9452 |
| 0.9529 |
| 0.9593 |
| 0.9505 |
| 0.9617 |
| 0.9765 |
| 0.9802 |
| 0.9808 |
| 0.9936 |
| 0.9903 |
| 1.0109 |
| 1.0171 |
| 1.0225 |
| 1.0245 |
| 1.0342 |
| 1.0274 |
| 1.0385 |
| 1.0396 |
| 1.0280 |
| 1.0196 |
| 1.0259 |
| 1.0382 |
| 1.0321 |
| 1.0152 |
| 1.0219 |
| 1.0225 |
| 1.0285 |
| 1.0357 |
| 1.0410 |
| 1.0210 |
| 1.0283 |
| 1.0491 |
| 1.0400 |
| 1.0552 |
| 1.0475 |
| 1.0543 |
| 1.0345 |
| 1.0340 |
| 1.0392 |