Sejarah kurs harian SVC /MAD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 1.2670 Dirham Maroko
minimum pada
1 Colon El Savador = 0.8212 Dirham Maroko
Date | SVC/MAD |
---|---|
1.1480 | |
1.1460 | |
1.1552 | |
1.1591 | |
1.1568 | |
1.1456 | |
1.1532 | |
1.1524 | |
1.1457 | |
1.1467 | |
1.1522 | |
1.1485 | |
1.1525 | |
1.1470 | |
1.1498 | |
1.1457 | |
1.1368 | |
1.1378 | |
1.1358 | |
1.1312 | |
1.1299 | |
1.1556 | |
1.1618 | |
1.1530 | |
1.1519 | |
1.1592 | |
1.1678 | |
1.1682 | |
1.1772 | |
1.1805 | |
1.1722 | |
1.1851 | |
1.1777 | |
1.1687 | |
1.1741 | |
1.1651 | |
1.1626 | |
1.1626 | |
1.1406 | |
1.1345 | |
1.1245 | |
1.1260 | |
1.1154 | |
1.1106 | |
1.1213 | |
1.1237 | |
1.1416 | |
1.1418 | |
1.1571 | |
1.1616 | |
1.1685 | |
1.1681 | |
1.1541 | |
1.1408 | |
1.1489 | |
1.1580 | |
1.1552 | |
1.1869 | |
1.1894 | |
1.1886 | |
1.1817 | |
1.1752 | |
1.1727 | |
1.1609 | |
1.1650 | |
1.1578 | |
1.1773 | |
1.1942 | |
1.2006 | |
1.2009 | |
1.2039 | |
1.2043 | |
1.2156 | |
1.2321 | |
1.2259 | |
1.2512 | |
1.2489 | |
1.2552 | |
1.2582 | |
1.2598 | |
1.2521 | |
1.2509 | |
1.2241 | |
1.2218 | |
1.2126 | |
1.2071 | |
1.1975 | |
1.1950 | |
1.1761 | |
1.1740 | |
1.1662 | |
1.2004 | |
1.1631 | |
1.1447 | |
1.1451 | |
1.1512 | |
1.1425 | |
1.1273 | |
1.1293 | |
1.1390 | |
1.1524 | |
1.1458 | |
1.1438 | |
1.1322 | |
1.1127 | |
1.1099 | |
1.1306 | |
1.0906 | |
1.0789 | |
1.0726 | |
1.0649 | |
1.0785 | |
1.0616 | |
1.0551 | |
1.0601 | |
1.0592 | |
1.0605 | |
1.0607 | |
1.0577 | |
1.0526 | |
1.0578 | |
1.0545 | |
1.0437 | |
1.0365 | |
1.0377 | |
1.0359 | |
1.0346 | |
1.0363 | |
1.0329 | |
1.0285 | |
1.0277 | |
1.0240 | |
1.0199 | |
1.0236 | |
1.0275 | |
1.0242 | |
1.0258 | |
1.0185 | |
1.0227 | |
1.0250 | |
1.0213 | |
1.0188 | |
1.0161 | |
1.0189 | |
1.0103 | |
1.0090 | |
1.0111 | |
1.0072 | |
1.0097 | |
1.0107 | |
1.0198 | |
1.0169 | |
1.0165 | |
1.0238 | |
1.0350 | |
1.0343 | |
1.0245 | |
1.0288 | |
1.0332 | |
1.0227 | |
1.0175 | |
1.0208 | |
1.0238 | |
1.0256 | |
1.0227 | |
1.0232 | |
1.0072 | |
1.0126 | |
1.0202 | |
1.0263 | |
1.0632 | |
1.0284 | |
1.0379 | |
1.0408 | |
1.0459 | |
1.0436 | |
1.0562 | |
1.0477 | |
1.0509 | |
1.0518 | |
1.0586 | |
1.0613 | |
1.0566 | |
1.0484 | |
1.0499 | |
1.0464 | |
1.0540 | |
1.0500 | |
1.0594 | |
1.0696 | |
1.0701 | |
1.0941 | |
1.0992 | |
1.1032 | |
1.1087 | |
1.1036 | |
1.1010 | |
1.1059 | |
1.1180 | |
1.1279 | |
1.1223 | |
1.1263 | |
1.1289 | |
1.1371 | |
1.1475 | |
1.1757 | |
1.1773 | |
1.1443 | |
1.1288 | |
1.0917 | |
1.0762 | |
1.0923 | |
1.1107 | |
1.1114 | |
1.1061 | |
1.0985 | |
1.1019 | |
1.0991 | |
1.0952 | |
1.0944 | |
1.0969 | |
1.1007 | |
1.0978 | |
1.1030 | |
1.1029 | |
1.1036 | |
1.1027 | |
1.1063 | |
1.0995 | |
1.1018 | |
1.0980 | |
1.1051 | |
1.1068 | |
1.1135 | |
1.1088 | |
1.1086 | |
1.1075 | |
1.1054 | |
1.0945 | |
1.0990 | |
1.0913 | |
1.0902 | |
1.0973 | |
1.0977 | |
1.0918 | |
1.0976 | |
1.0951 | |
1.0873 | |
1.1029 | |
1.1000 | |
1.1052 | |
1.1079 | |
1.1050 | |
1.1014 | |
1.1036 | |
1.1042 | |
1.0980 | |
1.0967 | |
1.1015 | |
1.1059 | |
1.0999 | |
1.0967 | |
1.0997 | |
1.0962 | |
1.0908 | |
1.0898 | |
1.0914 | |
1.0900 | |
1.0892 | |
1.0923 | |
1.0881 | |
1.0837 | |
1.0915 | |
1.0902 | |
1.0955 | |
1.0868 | |
1.0861 | |
1.0878 | |
1.0807 | |
1.0965 | |
1.0853 | |
1.0900 | |
1.0852 | |
1.0778 | |
1.0830 | |
1.0788 | |
1.0676 | |
1.0735 | |
1.0776 | |
1.0784 | |
1.0747 | |
1.0886 | |
1.0906 | |
1.0821 | |
1.0795 | |
1.0799 | |
1.0811 | |
1.0781 | |
1.0855 | |
1.0853 | |
1.0878 | |
1.0805 | |
1.0818 | |
1.0877 | |
1.0782 | |
1.0709 | |
1.0704 | |
1.0613 | |
1.0558 | |
1.0473 | |
1.0551 | |
1.0522 | |
1.0436 | |
1.0506 | |
1.0497 | |
1.0508 | |
1.0519 | |
1.0476 | |
1.0523 | |
1.0487 | |
1.0487 | |
1.0543 | |
1.0541 | |
1.0683 | |
1.0689 | |
1.0719 | |
1.0800 | |
1.0796 | |
1.0773 | |
1.0708 | |
1.0766 | |
1.0860 | |
1.0913 | |
1.0873 | |
1.0794 | |
1.0767 | |
1.0796 | |
1.0792 | |
1.0711 | |
1.0675 | |
1.0623 | |
1.0696 | |
1.0704 | |
1.0837 | |
1.0767 | |
1.0798 | |
1.0887 | |
1.0885 | |
1.1007 | |
1.1042 | |
1.1047 | |
1.1168 | |
1.1199 | |
1.1147 | |
1.1134 | |
1.1175 | |
1.1140 | |
1.1319 | |
1.1582 | |
1.1365 | |
1.1384 | |
1.1536 | |
1.1570 | |
1.1516 | |
1.1388 | |
1.1470 | |
1.1530 | |
1.1570 | |
1.1565 | |
1.1548 | |
1.1561 | |
1.1458 | |
1.1512 | |
1.1450 | |
1.1499 | |
1.1570 | |
1.1650 | |
1.1638 | |
1.1694 | |
1.1519 | |
1.1399 | |
1.1567 | |
1.1513 | |
1.1439 | |
1.1249 | |
1.1314 | |
1.1374 | |
1.1276 | |
1.1195 | |
1.1146 | |
1.1112 | |
1.1166 | |
1.1086 | |
1.1186 | |
1.1163 | |
1.1084 | |
1.1183 | |
1.1231 | |
1.1188 | |
1.1300 | |
1.1193 | |
1.1222 | |
1.1040 | |
1.1270 | |
1.1053 | |
1.1075 | |
1.1062 | |
1.1160 | |
1.1097 | |
1.1034 | |
1.0975 | |
1.0991 | |
1.1093 | |
1.1069 | |
1.1006 | |
1.0991 | |
1.1141 | |
1.1061 | |
1.1166 | |
1.1250 | |
1.1264 | |
1.1180 | |
1.1065 | |
1.1121 | |
1.1330 | |
1.1366 | |
1.1293 | |
1.1330 | |
1.1275 | |
1.1295 | |
1.1334 | |
1.1258 | |
1.1379 | |
1.1491 | |
1.1435 | |
1.1377 | |
1.1351 | |
1.1242 | |
1.1197 | |
1.1046 | |
1.1042 | |
1.1138 | |
1.1096 | |
1.1101 | |
1.1072 | |
1.1116 | |
1.1085 | |
1.0971 | |
1.1155 | |
1.1227 | |
1.1244 | |
1.1178 | |
1.1315 | |
1.1205 | |
1.1160 | |
1.1056 | |
1.1031 | |
1.1045 | |
1.1007 | |
1.1251 | |
1.1212 | |
1.1027 | |
1.1110 | |
1.1161 | |
1.1303 | |
1.1386 | |
1.1484 | |
1.1316 | |
1.1268 | |
1.1312 | |
1.1513 | |
1.1262 | |
1.0992 | |
1.0905 | |
1.0903 | |
1.0930 | |
1.0922 | |
1.1046 | |
1.0716 | |
1.0554 | |
1.0482 | |
1.0291 | |
1.0260 | |
1.0124 | |
1.0219 | |
1.0112 | |
1.0142 | |
1.0119 | |
1.0151 | |
1.0100 | |
0.9990 | |
0.9930 | |
0.9969 | |
1.0018 | |
0.9952 | |
0.9865 | |
0.9822 | |
0.9825 | |
0.9684 | |
0.9616 | |
0.9554 | |
0.9544 | |
0.9524 | |
0.9514 | |
0.9478 | |
0.9420 | |
0.9433 | |
0.9382 | |
0.9437 | |
0.9454 | |
0.9422 | |
0.9424 | |
0.9391 | |
0.9362 | |
0.9337 | |
0.9305 | |
0.9269 | |
0.9288 | |
0.9275 | |
0.9345 | |
0.9326 | |
0.9317 | |
0.9245 | |
0.9263 | |
0.9334 | |
0.9346 | |
0.9356 | |
0.9402 | |
0.9459 | |
0.9382 | |
0.9453 | |
0.9388 | |
0.9413 | |
0.9317 | |
0.9382 | |
0.9341 | |
0.9375 | |
0.9452 | |
0.9471 | |
0.9494 | |
0.9539 | |
0.9486 | |
0.9321 | |
0.9379 | |
0.9456 | |
0.9438 | |
0.9481 | |
0.9478 | |
0.9578 | |
0.9669 | |
0.9648 | |
0.9561 | |
0.9573 | |
0.9598 | |
0.9646 | |
0.9609 | |
0.9674 | |
0.9758 | |
0.9865 | |
0.9751 | |
0.9694 | |
0.9577 | |
0.9633 | |
0.9762 | |
0.9818 | |
0.9864 | |
0.9789 | |
0.9709 | |
0.9741 | |
0.9737 | |
0.9737 | |
0.9778 | |
0.9889 | |
0.9782 | |
0.9795 | |
0.9777 | |
0.9772 | |
0.9618 | |
0.9562 | |
0.9548 | |
0.9437 | |
0.9518 | |
0.9585 | |
0.9582 | |
0.9727 | |
0.9656 | |
0.9648 | |
0.9705 | |
0.9833 | |
0.9755 | |
0.9826 | |
0.9927 | |
0.9958 | |
0.9907 | |
0.9844 | |
0.9744 | |
0.9805 | |
0.9806 | |
0.9847 | |
0.9847 | |
0.9726 | |
0.9920 | |
1.0065 | |
1.0074 | |
1.0230 | |
1.0200 | |
1.0182 | |
1.0259 | |
1.0350 | |
1.0320 | |
1.0232 | |
1.0037 | |
1.0090 | |
1.0042 | |
1.0085 | |
1.0115 | |
1.0058 | |
0.9935 | |
0.9861 | |
0.9754 | |
0.9644 | |
0.9692 | |
0.9740 | |
0.9734 | |
0.9594 | |
0.9603 | |
0.9670 | |
0.9711 | |
0.9643 | |
0.9546 | |
0.9618 | |
0.9650 | |
0.9734 | |
0.9720 | |
0.9767 | |
0.9996 | |
0.9948 | |
0.9834 | |
0.9735 | |
0.9776 | |
0.9636 | |
0.9531 | |
0.9581 | |
0.9487 | |
0.9393 | |
0.9320 | |
0.9213 | |
0.9285 | |
0.9328 | |
0.9429 | |
0.9598 | |
0.9496 | |
0.9416 | |
0.9393 | |
0.9144 | |
0.8943 | |
0.8991 | |
0.9076 | |
0.9100 | |
0.8993 | |
0.9014 | |
0.9176 | |
0.9178 | |
0.8933 | |
0.9107 | |
0.9087 | |
0.9001 | |
0.8898 | |
0.9056 | |
0.9198 | |
0.9139 | |
0.9015 | |
0.8775 | |
0.8872 | |
0.9047 | |
0.8966 | |
0.9070 | |
0.9174 | |
0.9114 | |
0.9232 | |
0.9195 | |
0.9297 | |
0.9389 | |
0.9507 | |
0.9456 | |
0.9362 | |
0.9429 | |
0.9597 | |
0.9836 | |
0.9574 | |
0.9686 | |
0.9690 | |
0.9606 | |
0.9584 | |
0.9680 | |
0.9401 | |
0.9406 | |
0.9264 | |
0.9242 | |
0.9191 | |
0.9192 | |
0.9242 | |
0.9364 | |
0.9485 | |
0.9744 | |
0.9894 | |
0.9858 | |
0.9967 | |
0.9961 | |
0.9884 | |
0.9631 | |
0.9739 | |
0.9830 | |
0.9820 | |
1.0039 | |
1.0092 | |
1.0213 | |
1.0183 | |
1.0275 | |
1.0467 | |
1.0216 | |
1.0175 | |
1.0200 | |
0.9828 | |
0.9633 | |
0.9574 | |
0.9517 | |
0.9428 | |
0.9500 | |
0.9495 | |
0.9486 | |
0.9357 | |
0.9380 | |
0.9465 | |
0.9412 | |
0.9419 | |
0.9376 | |
0.9244 | |
0.9121 | |
0.9009 | |
0.8918 | |
0.8986 | |
0.8985 | |
0.9010 | |
0.8861 | |
0.8780 | |
0.8682 | |
0.8696 | |
0.8707 | |
0.8695 | |
0.8796 | |
0.8674 | |
0.8728 | |
0.8783 | |
0.8854 | |
0.8834 | |
0.8840 | |
0.8908 | |
0.9007 | |
0.9050 | |
0.9012 | |
0.9163 | |
0.9103 | |
0.9019 | |
0.9061 | |
0.9094 | |
0.9214 | |
0.9234 | |
0.9169 | |
0.9269 | |
0.9292 | |
0.9264 | |
0.9082 | |
0.9192 | |
0.9477 | |
0.9409 | |
0.9632 | |
0.9691 | |
0.9792 | |
0.9596 | |
0.9463 | |
0.9633 | |
0.9456 | |
0.9746 | |
1.0029 | |
1.0021 | |
0.9887 | |
0.9892 | |
0.9757 | |
0.9914 | |
0.9759 | |
0.9708 | |
0.9534 | |
0.9423 | |
0.9044 | |
0.9215 | |
0.9454 | |
0.9849 | |
1.0021 | |
0.9904 | |
0.9968 | |
0.9828 | |
0.9895 | |
1.0120 | |
0.9516 | |
0.9380 | |
0.9413 | |
0.9004 | |
0.8890 | |
0.9100 | |
0.9088 | |
0.8851 | |
0.8772 | |
0.8823 | |
0.8653 | |
0.8392 | |
0.8310 | |
0.8267 | |
0.8266 | |
0.8372 | |
0.8324 | |
0.8419 | |
0.8454 | |
0.8299 | |
0.8416 | |
0.8322 | |
0.8405 | |
0.8460 | |
0.8443 | |
0.8389 | |
0.8261 | |
0.8280 | |
0.8355 | |
0.8307 | |
0.8475 | |
0.8330 | |
0.8519 | |
0.8584 | |
0.8768 | |
0.8862 | |
0.8909 | |
0.8767 | |
0.8781 | |
0.8929 | |
0.8737 | |
0.8820 | |
0.8814 | |
0.8972 | |
0.9024 | |
0.8820 | |
0.8843 | |
0.8754 | |
0.8845 | |
0.8903 | |
0.8944 | |
0.8982 | |
0.9147 | |
0.9077 | |
0.9164 | |
0.9074 | |
0.9115 | |
0.9253 | |
0.9279 | |
0.9432 | |
0.9369 | |
0.9486 | |
0.9380 | |
0.9283 | |
0.9366 | |
0.9284 | |
0.9310 | |
0.9387 | |
0.9410 | |
0.9478 | |
0.9487 | |
0.9556 | |
0.9467 | |
0.9504 | |
0.9520 | |
0.9450 | |
0.9384 | |
0.9413 | |
0.9457 | |
0.9423 | |
0.9532 | |
0.9537 | |
0.9630 | |
0.9595 | |
0.9671 | |
0.9745 | |
0.9678 | |
0.9678 | |
0.9802 | |
0.9847 | |
0.9819 | |
0.9793 | |
0.9788 | |
0.9812 | |
0.9667 | |
0.9660 | |
0.9726 | |
0.9706 | |
0.9593 | |
0.9699 | |
0.9846 | |
0.9899 | |
0.9962 | |
0.9950 | |
1.0047 | |
1.0076 | |
1.0023 | |
0.9963 | |
0.9919 | |
0.9974 | |
0.9959 | |
0.9855 | |
0.9886 | |
0.9780 | |
0.9942 | |
0.9866 | |
0.9921 | |
1.0004 | |
1.0069 | |
0.9930 | |
0.9908 | |
1.0052 | |
1.0023 | |
1.0043 | |
0.9787 | |
0.9922 | |
0.9930 | |
0.9870 | |
0.9923 | |
1.0057 | |
1.0184 | |
1.0363 | |
1.0362 | |
1.0385 | |
1.0414 | |
1.0318 | |
1.0491 | |
1.0426 | |
1.0522 | |
1.0450 | |
1.0490 | |
1.0402 | |
1.0342 | |
1.0209 | |
1.0323 | |
1.0368 | |
1.0596 | |
1.0557 | |
1.0448 | |
1.0464 | |
1.0589 | |
1.0631 | |
1.0570 | |
1.0634 | |
1.0573 | |
1.0410 | |
1.0458 | |
1.0400 | |
1.0377 | |
1.0511 | |
1.0399 | |
1.0344 | |
1.0274 | |
1.0059 | |
1.0226 | |
1.0273 | |
1.0170 | |
1.0180 | |
1.0277 | |
1.0415 | |
1.0385 | |
1.0410 | |
1.0477 | |
1.0320 | |
1.0291 | |
1.0392 | |
1.0256 | |
1.0110 | |
1.0051 | |
1.0015 | |
0.9932 | |
0.9842 | |
0.9797 | |
0.9778 | |
0.9766 | |
0.9822 | |
0.9780 | |
0.9647 | |
0.9517 | |
0.9650 | |
0.9610 | |
0.9715 | |
0.9772 | |
0.9848 | |
0.9724 | |
0.9721 | |
0.9692 | |
0.9707 | |
0.9481 | |
0.9452 | |
0.9529 | |
0.9593 | |
0.9505 | |
0.9617 | |
0.9765 | |
0.9802 | |
0.9808 | |
0.9936 | |
0.9903 | |
1.0109 | |
1.0171 | |
1.0225 | |
1.0245 | |
1.0342 | |
1.0274 | |
1.0385 | |
1.0396 | |
1.0280 | |
1.0196 | |
1.0259 | |
1.0382 | |
1.0321 | |
1.0152 | |
1.0219 | |
1.0225 | |
1.0285 | |
1.0357 | |
1.0410 | |
1.0210 | |
1.0283 | |
1.0491 | |
1.0400 | |
1.0552 | |
1.0475 | |
1.0543 | |
1.0345 | |
1.0340 | |
1.0392 |