Istoria de rate de zi cu zi SVC /ETB întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 25.8519 birr etiopian
minim asupra
1 colon El Salvador = 0.9656 birr etiopian
Istoria Prețul de ETB / SVC
Date | SVC/ETB |
| 6.5520 |
| 6.5515 |
| 6.5133 |
| 6.5010 |
| 6.4993 |
| 6.4990 |
| 6.4990 |
| 6.4900 |
| 6.4889 |
| 6.4859 |
| 6.4826 |
| 6.4780 |
| 6.4712 |
| 6.4231 |
| 6.4317 |
| 6.4559 |
| 6.4639 |
| 6.4544 |
| 6.4362 |
| 6.4349 |
| 6.4295 |
| 6.4036 |
| 6.4215 |
| 6.3861 |
| 6.3771 |
| 6.3743 |
| 6.3716 |
| 6.3673 |
| 6.3643 |
| 6.3472 |
| 6.3723 |
| 6.3463 |
| 6.3172 |
| 6.3164 |
| 6.3176 |
| 6.3167 |
| 6.3123 |
| 6.2996 |
| 6.2904 |
| 6.3001 |
| 6.2794 |
| 6.2934 |
| 6.2908 |
| 6.2704 |
| 6.2459 |
| 6.2363 |
| 6.2586 |
| 6.2523 |
| 6.2431 |
| 6.2396 |
| 6.2239 |
| 6.2208 |
| 6.1933 |
| 6.1947 |
| 6.2298 |
| 6.2032 |
| 6.1466 |
| 6.1451 |
| 6.1434 |
| 6.1435 |
| 6.1558 |
| 6.1292 |
| 6.1323 |
| 6.1161 |
| 6.1288 |
| 6.1362 |
| 6.1256 |
| 6.1299 |
| 6.1225 |
| 6.1144 |
| 6.1069 |
| 6.0850 |
| 6.0826 |
| 6.0804 |
| 6.0795 |
| 6.0981 |
| 6.0566 |
| 6.0424 |
| 6.0336 |
| 6.0129 |
| 6.0273 |
| 6.0251 |
| 6.0225 |
| 6.0198 |
| 6.0304 |
| 6.0106 |
| 6.0033 |
| 5.9996 |
| 5.9940 |
| 6.0120 |
| 5.9650 |
| 5.9636 |
| 5.9613 |
| 5.9467 |
| 5.9514 |
| 5.9333 |
| 5.9251 |
| 5.9355 |
| 5.9142 |
| 5.9001 |
| 5.8757 |
| 5.9050 |
| 5.8964 |
| 5.8467 |
| 5.8540 |
| 5.8304 |
| 5.8035 |
| 5.8102 |
| 5.7775 |
| 5.7444 |
| 5.6941 |
| 5.6814 |
| 5.6809 |
| 5.6608 |
| 5.6637 |
| 25.8519 |
| 5.5713 |
| 5.5503 |
| 5.5313 |
| 5.4656 |
| 5.4611 |
| 5.4208 |
| 5.4202 |
| 5.4143 |
| 5.3914 |
| 5.3316 |
| 5.3191 |
| 5.2970 |
| 5.2799 |
| 5.2949 |
| 5.2623 |
| 5.2112 |
| 5.2172 |
| 5.1872 |
| 5.1560 |
| 5.1416 |
| 5.0760 |
| 5.0607 |
| 5.0561 |
| 5.0253 |
| 5.0030 |
| 5.0088 |
| 4.9805 |
| 4.9771 |
| 4.9640 |
| 4.9740 |
| 4.9053 |
| 4.8747 |
| 4.8551 |
| 4.8373 |
| 4.7953 |
| 4.7642 |
| 4.7465 |
| 4.7480 |
| 4.6804 |
| 4.6442 |
| 4.6230 |
| 4.5976 |
| 4.5974 |
| 4.5830 |
| 4.5833 |
| 4.5255 |
| 4.5136 |
| 4.5061 |
| 4.5074 |
| 4.4980 |
| 4.4934 |
| 4.4897 |
| 4.4604 |
| 4.4270 |
| 4.3785 |
| 4.3600 |
| 4.3347 |
| 4.3232 |
| 4.3084 |
| 4.3243 |
| 4.2810 |
| 4.2586 |
| 4.2595 |
| 4.2065 |
| 4.2084 |
| 4.1992 |
| 4.1717 |
| 4.2003 |
| 4.1244 |
| 4.1166 |
| 4.0893 |
| 4.0725 |
| 4.0322 |
| 4.0262 |
| 3.9897 |
| 4.0300 |
| 4.0248 |
| 3.8843 |
| 3.9288 |
| 3.9552 |
| 3.9207 |
| 3.9136 |
| 3.8846 |
| 3.8611 |
| 3.7962 |
| 3.7956 |
| 3.8102 |
| 3.7533 |
| 3.7927 |
| 3.7671 |
| 3.7733 |
| 3.7524 |
| 3.7340 |
| 3.6999 |
| 3.7136 |
| 3.6563 |
| 3.6492 |
| 3.6632 |
| 3.6182 |
| 3.6534 |
| 3.6629 |
| 3.6566 |
| 3.6601 |
| 3.6512 |
| 3.6447 |
| 3.6288 |
| 3.5974 |
| 3.5141 |
| 3.4652 |
| 3.4384 |
| 3.3993 |
| 3.3892 |
| 3.3893 |
| 3.3723 |
| 3.3534 |
| 3.3760 |
| 3.3625 |
| 3.3630 |
| 3.3697 |
| 3.3350 |
| 3.3326 |
| 3.3216 |
| 3.3375 |
| 3.3394 |
| 3.3050 |
| 3.3058 |
| 3.3046 |
| 3.3248 |
| 3.2977 |
| 3.3159 |
| 3.2938 |
| 3.3186 |
| 3.2977 |
| 3.3232 |
| 3.2754 |
| 3.2948 |
| 3.2810 |
| 3.2812 |
| 3.2660 |
| 3.2891 |
| 3.2898 |
| 3.2858 |
| 3.2795 |
| 3.2700 |
| 3.2472 |
| 3.2546 |
| 3.2428 |
| 3.2499 |
| 3.2476 |
| 3.2590 |
| 3.2272 |
| 3.2613 |
| 3.2325 |
| 3.2485 |
| 3.2298 |
| 3.2295 |
| 3.2235 |
| 3.2121 |
| 3.2211 |
| 3.2134 |
| 3.2176 |
| 3.1973 |
| 3.1914 |
| 3.1951 |
| 3.1963 |
| 3.1871 |
| 3.1864 |
| 3.1743 |
| 3.1785 |
| 3.1673 |
| 3.1648 |
| 3.1683 |
| 3.1591 |
| 3.1556 |
| 3.1685 |
| 3.1577 |
| 3.1695 |
| 3.1509 |
| 3.1502 |
| 3.1570 |
| 3.1497 |
| 3.1489 |
| 3.1499 |
| 3.1488 |
| 3.1452 |
| 3.1438 |
| 3.1449 |
| 3.1438 |
| 3.1452 |
| 3.1465 |
| 3.1441 |
| 3.1446 |
| 3.1376 |
| 3.1394 |
| 3.1474 |
| 3.1509 |
| 3.1440 |
| 3.1395 |
| 3.1399 |
| 3.1280 |
| 3.1329 |
| 3.1389 |
| 3.1389 |
| 3.1510 |
| 3.1393 |
| 3.1321 |
| 3.1324 |
| 3.1337 |
| 3.1310 |
| 3.1458 |
| 3.1305 |
| 3.1296 |
| 3.1286 |
| 3.1267 |
| 3.1107 |
| 3.1192 |
| 3.1168 |
| 3.1152 |
| 3.1153 |
| 2.6971 |
| 2.6971 |
| 2.6999 |
| 2.6935 |
| 2.6820 |
| 2.6620 |
| 2.6743 |
| 2.6716 |
| 2.6694 |
| 2.6801 |
| 2.6661 |
| 2.6764 |
| 2.6742 |
| 2.6561 |
| 2.6579 |
| 2.6423 |
| 2.6549 |
| 2.6390 |
| 2.6312 |
| 2.6298 |
| 2.6277 |
| 2.6519 |
| 2.6994 |
| 2.6489 |
| 2.6500 |
| 2.6415 |
| 2.6233 |
| 2.6343 |
| 2.6347 |
| 2.6111 |
| 2.6297 |
| 2.6289 |
| 2.6227 |
| 2.6222 |
| 2.6170 |
| 2.6133 |
| 2.5732 |
| 2.6052 |
| 2.5712 |
| 2.5953 |
| 2.6024 |
| 2.5885 |
| 2.5918 |
| 2.5863 |
| 2.5870 |
| 2.5744 |
| 2.5751 |
| 2.5733 |
| 2.5675 |
| 2.5719 |
| 2.5673 |
| 2.5603 |
| 2.5723 |
| 2.5539 |
| 2.5552 |
| 2.5473 |
| 2.5436 |
| 2.5432 |
| 2.5447 |
| 2.5425 |
| 2.5413 |
| 2.5365 |
| 2.5355 |
| 2.5293 |
| 2.5009 |
| 2.5144 |
| 2.5040 |
| 2.5060 |
| 2.4794 |
| 2.4833 |
| 2.4783 |
| 2.4880 |
| 2.4793 |
| 2.4749 |
| 2.4682 |
| 2.4564 |
| 2.4657 |
| 2.4563 |
| 2.4540 |
| 2.4409 |
| 2.4473 |
| 2.4414 |
| 2.4425 |
| 2.4392 |
| 2.4404 |
| 2.4339 |
| 2.4276 |
| 2.4275 |
| 2.4332 |
| 2.4259 |
| 2.4258 |
| 2.4216 |
| 2.4215 |
| 2.4164 |
| 2.4148 |
| 2.4158 |
| 2.4142 |
| 2.4104 |
| 2.4078 |
| 2.4031 |
| 2.3967 |
| 2.4055 |
| 2.4018 |
| 2.4018 |
| 2.4001 |
| 2.3979 |
| 2.3914 |
| 2.3875 |
| 2.3940 |
| 2.3811 |
| 2.3786 |
| 2.3968 |
| 2.3758 |
| 2.3800 |
| 2.3758 |
| 2.3709 |
| 2.3686 |
| 2.3714 |
| 2.3654 |
| 2.3623 |
| 2.3626 |
| 2.3621 |
| 2.3430 |
| 2.3508 |
| 2.3528 |
| 2.3529 |
| 2.3484 |
| 2.3505 |
| 2.3394 |
| 2.3413 |
| 2.3375 |
| 2.3511 |
| 2.3273 |
| 2.3502 |
| 2.3237 |
| 2.3234 |
| 2.3210 |
| 2.3240 |
| 2.3251 |
| 2.3196 |
| 2.3169 |
| 2.3210 |
| 2.3093 |
| 2.3116 |
| 2.3123 |
| 2.3062 |
| 2.3023 |
| 2.3035 |
| 2.3023 |
| 2.3000 |
| 2.2978 |
| 2.2962 |
| 2.2997 |
| 2.3006 |
| 2.2925 |
| 2.2917 |
| 2.2834 |
| 2.2767 |
| 2.2759 |
| 2.2762 |
| 2.2755 |
| 2.2745 |
| 2.2718 |
| 2.2623 |
| 2.2667 |
| 2.2641 |
| 2.2614 |
| 2.2594 |
| 2.2564 |
| 2.2541 |
| 2.2554 |
| 2.2408 |
| 2.2408 |
| 2.2379 |
| 2.2380 |
| 2.2366 |
| 2.2328 |
| 2.2309 |
| 2.2300 |
| 2.2371 |
| 2.2257 |
| 2.2215 |
| 2.2234 |
| 2.2200 |
| 2.2146 |
| 2.1990 |
| 2.2018 |
| 2.2070 |
| 2.2082 |
| 2.2024 |
| 2.2014 |
| 2.1967 |
| 2.1968 |
| 2.1976 |
| 2.1950 |
| 2.1861 |
| 2.1895 |
| 2.1852 |
| 2.1863 |
| 2.1819 |
| 2.1814 |
| 2.1797 |
| 2.1763 |
| 2.1749 |
| 2.1738 |
| 2.1705 |
| 2.1695 |
| 2.1673 |
| 2.1658 |
| 2.1646 |
| 2.1622 |
| 2.1620 |
| 2.1596 |
| 2.1567 |
| 2.1568 |
| 2.1542 |
| 2.1537 |
| 2.1524 |
| 2.1500 |
| 2.1484 |
| 2.1452 |
| 2.1442 |
| 2.1433 |
| 2.1437 |
| 2.1401 |
| 2.1372 |
| 2.1352 |
| 2.1328 |
| 2.1335 |
| 2.1297 |
| 2.1278 |
| 2.1255 |
| 2.1241 |
| 2.1219 |
| 2.1194 |
| 2.1176 |
| 2.1141 |
| 2.1112 |
| 2.1105 |
| 2.1121 |
| 2.1061 |
| 2.1070 |
| 2.1011 |
| 2.1020 |
| 2.0985 |
| 2.0952 |
| 2.0948 |
| 2.0916 |
| 2.0883 |
| 2.0872 |
| 2.0877 |
| 2.0849 |
| 2.0830 |
| 2.0811 |
| 2.0776 |
| 2.0768 |
| 2.0749 |
| 2.0732 |
| 2.0705 |
| 2.0698 |
| 2.0680 |
| 2.0653 |
| 2.0637 |
| 2.0626 |
| 2.0609 |
| 2.0599 |
| 2.0571 |
| 2.0565 |
| 2.0534 |
| 2.0527 |
| 2.0492 |
| 2.0491 |
| 2.0472 |
| 2.0419 |
| 2.0436 |
| 2.0326 |
| 2.0288 |
| 2.0254 |
| 2.0219 |
| 2.0186 |
| 2.0151 |
| 2.0125 |
| 2.0085 |
| 2.0057 |
| 2.0024 |
| 1.9989 |
| 1.9956 |
| 1.9942 |
| 1.9920 |
| 1.9916 |
| 1.9899 |
| 1.9886 |
| 1.9904 |
| 1.9893 |
| 1.9843 |
| 1.9864 |
| 1.9812 |
| 1.9796 |
| 1.9782 |
| 1.9779 |
| 1.9754 |
| 1.9754 |
| 1.9718 |
| 1.9745 |
| 1.9730 |
| 1.9687 |
| 1.9675 |
| 1.9655 |
| 1.9595 |
| 1.9589 |
| 1.9583 |
| 1.9577 |
| 1.9571 |
| 1.9565 |
| 1.9559 |
| 1.9551 |
| 1.9547 |
| 1.9536 |
| 1.9518 |
| 1.9509 |
| 1.9489 |
| 1.9472 |
| 1.9461 |
| 1.9446 |
| 1.9429 |
| 1.9407 |
| 1.9390 |
| 1.9373 |
| 1.9364 |
| 1.9346 |
| 1.9329 |
| 1.9279 |
| 1.9247 |
| 1.9340 |
| 1.9244 |
| 1.9230 |
| 1.9239 |
| 1.9248 |
| 1.9197 |
| 1.9176 |
| 1.4626 |
| 1.4623 |
| 1.4634 |
| 1.4607 |
| 1.4603 |
| 1.4597 |
| 1.4577 |
| 1.4578 |
| 1.4573 |
| 1.4565 |
| 1.4557 |
| 1.4543 |
| 1.4544 |
| 1.4537 |
| 1.4526 |
| 1.4520 |
| 1.4514 |
| 1.4502 |
| 1.4498 |
| 1.4488 |
| 1.4484 |
| 1.4477 |
| 1.4472 |
| 1.4463 |
| 1.4486 |
| 1.4451 |
| 1.4448 |
| 1.4441 |
| 1.4435 |
| 1.4421 |
| 1.4421 |
| 1.2863 |
| 1.2856 |
| 1.2842 |
| 1.2841 |
| 1.2835 |
| 1.2830 |
| 1.2826 |
| 1.2814 |
| 1.2811 |
| 1.2809 |
| 1.2800 |
| 1.2797 |
| 1.2791 |
| 1.2782 |
| 1.2778 |
| 1.2774 |
| 1.3006 |
| 1.2845 |
| 1.2862 |
| 1.2797 |
| 1.2710 |
| 1.2776 |
| 1.2801 |
| 1.2756 |
| 1.2635 |
| 1.2692 |
| 1.2770 |
| 1.2301 |
| 1.2357 |
| 1.2357 |
| 1.2357 |
| 1.2316 |
| 1.2302 |
| 1.2338 |
| 1.2337 |
| 1.2295 |
| 1.2290 |
| 1.2287 |
| 1.2282 |
| 1.2276 |
| 1.2273 |
| 1.2268 |
| 1.2263 |
| 1.2294 |
| 1.2256 |
| 1.2252 |
| 1.2247 |
| 1.2245 |
| 1.2243 |
| 1.2258 |
| 1.1530 |
| 1.1530 |
| 1.1530 |
| 1.1530 |
| 1.1530 |
| 1.1530 |
| 1.1530 |
| 1.1529 |
| 1.1530 |
| 1.1530 |
| 1.1563 |
| 1.1581 |
| 1.1576 |
| 1.1531 |
| 1.1499 |
| 1.1505 |
| 1.1519 |
| 1.1517 |
| 1.1497 |
| 1.1498 |
| 1.1491 |
| 1.1492 |
| 1.1454 |
| 1.1479 |
| 1.1495 |
| 1.1475 |
| 1.1405 |
| 1.1474 |
| 1.1429 |
| 1.1419 |
| 1.1347 |
| 1.1346 |
| 1.1343 |
| 1.1335 |
| 1.1272 |
| 1.1021 |
| 1.0763 |
| 1.0747 |
| 1.0744 |
| 1.0751 |
| 1.0751 |
| 1.0688 |
| 1.0679 |
| 1.0691 |
| 1.0662 |
| 1.0659 |
| 1.0655 |
| 1.0670 |
| 1.0673 |
| 1.0647 |
| 1.0645 |
| 1.0527 |
| 1.0663 |
| 1.0658 |
| 1.0663 |
| 1.0631 |
| 1.0654 |
| 1.0660 |
| 1.0661 |
| 1.0663 |
| 1.0669 |
| 1.0657 |
| 1.0598 |
| 1.0600 |
| 1.0548 |
| 1.0575 |
| 1.0579 |
| 1.0571 |
| 1.0562 |
| 1.0557 |
| 1.0558 |
| 1.0549 |
| 1.0545 |
| 1.0541 |
| 1.0530 |
| 1.0514 |
| 1.0512 |
| 1.0518 |
| 1.0517 |
| 1.0487 |
| 1.0441 |
| 1.0406 |
| 1.0403 |
| 1.0400 |
| 1.0388 |
| 1.0375 |
| 1.0360 |
| 1.0335 |
| 1.0336 |
| 1.0332 |
| 1.0331 |
| 1.0332 |
| 1.0266 |
| 1.0270 |
| 1.0273 |
| 1.0271 |
| 1.0270 |
| 1.0269 |
| 1.0271 |
| 1.0266 |
| 1.0265 |
| 1.0271 |
| 1.0266 |
| 1.0267 |
| 1.0271 |
| 1.0269 |
| 1.0268 |
| 1.0265 |
| 1.0263 |
| 1.0264 |
| 1.0257 |
| 1.0258 |
| 1.0260 |
| 1.0268 |
| 1.0263 |
| 1.0263 |
| 1.0258 |
| 1.0261 |
| 1.0234 |
| 1.0233 |
| 1.0204 |
| 1.0208 |
| 1.0181 |
| 1.0181 |
| 1.0157 |
| 1.0156 |
| 1.0156 |
| 1.0153 |
| 1.0153 |
| 1.0154 |
| 1.0151 |
| 1.0153 |
| 1.0155 |
| 1.0155 |
| 1.0161 |
| 1.0077 |
| 1.0056 |
| 1.0055 |
| 1.0057 |
| 1.0046 |
| 1.0028 |
| 1.0024 |
| 1.0027 |
| 1.0028 |
| 1.0027 |
| 0.9997 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 0.9996 |
| 0.9996 |
| 0.9996 |
| 0.9999 |
| 0.9997 |
| 0.9983 |
| 0.9990 |
| 0.9989 |
| 0.9997 |
| 0.9991 |
| 0.9990 |
| 0.9988 |
| 0.9990 |
| 0.9936 |
| 0.9934 |
| 0.9983 |
| 0.9986 |
| 0.9990 |
| 0.9987 |
| 0.9985 |
| 0.9984 |
| 0.9986 |
| 0.9942 |
| 0.9981 |
| 0.9982 |
| 0.9976 |
| 0.9981 |
| 0.9980 |
| 0.9931 |
| 0.9979 |
| 0.9975 |
| 0.9928 |
| 0.9928 |
| 0.9795 |
| 0.9974 |
| 0.9973 |
| 0.9973 |
| 0.9973 |
| 0.9972 |
| 0.9972 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 0.9971 |
| 1.0004 |
| 0.9970 |
| 0.9970 |
| 0.9967 |
| 0.9967 |
| 0.9967 |
| 0.9967 |
| 0.9965 |
| 0.9964 |
| 0.9964 |
| 0.9963 |
| 0.9963 |
| 0.9923 |
| 0.9961 |
| 0.9957 |
| 0.9960 |
| 0.9960 |
| 0.9958 |
| 0.9958 |
| 0.9957 |
| 0.9920 |
| 0.9956 |
| 0.9955 |
| 0.9955 |
| 0.9898 |
| 0.9953 |
| 0.9952 |
| 0.9952 |
| 0.9898 |
| 0.9951 |
| 0.9950 |
| 0.9949 |
| 0.9949 |
| 0.9783 |
| 0.9896 |
| 0.9919 |
| 0.9916 |
| 0.9946 |
| 0.9947 |
| 0.9945 |
| 0.9913 |
| 0.9912 |
| 0.9939 |
| 0.9896 |
| 0.9938 |
| 0.9940 |
| 0.9941 |
| 0.9824 |
| 0.9827 |
| 0.9886 |
| 0.9882 |
| 0.9884 |
| 0.9822 |
| 0.9880 |
| 0.9881 |
| 0.9881 |
| 0.9879 |
| 0.9881 |
| 0.9876 |
| 0.9828 |
| 0.9829 |
| 0.9876 |
| 0.9881 |
| 0.9894 |
| 0.9827 |
| 0.9898 |
| 0.9827 |
| 0.9854 |
| 0.9909 |
| 0.9906 |
| 0.9826 |
| 0.9764 |
| 0.9919 |
| 0.9762 |
| 0.9905 |
| 0.9925 |
| 0.9741 |
| 0.9830 |
| 0.9914 |
| 0.9919 |
| 0.9930 |
| 0.9990 |
| 0.9736 |
| 0.9829 |
| 0.9888 |
| 0.9737 |
| 0.9993 |
| 0.9870 |
| 1.0216 |
| 1.0024 |
| 0.9955 |
| 0.9995 |
| 1.0115 |