Histórico colón salvadoreño / bir

Historia de las tarifas diarias SVC /ETB desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 colón salvadoreño = 25.8519 bir

el mínimo en

1 colón salvadoreño = 0.9656 bir

la historia precio de ETB / SVC

Date SVC/ETB
6.5133
6.5010
6.4993
6.4990
6.4990
6.4900
6.4889
6.4859
6.4826
6.4780
6.4712
6.4231
6.4317
6.4559
6.4639
6.4544
6.4362
6.4349
6.4295
6.4036
6.4215
6.3861
6.3771
6.3743
6.3716
6.3673
6.3643
6.3472
6.3723
6.3463
6.3172
6.3164
6.3176
6.3167
6.3123
6.2996
6.2904
6.3001
6.2794
6.2934
6.2908
6.2704
6.2459
6.2363
6.2586
6.2523
6.2431
6.2396
6.2239
6.2208
6.1933
6.1947
6.2298
6.2032
6.1466
6.1451
6.1434
6.1435
6.1558
6.1292
6.1323
6.1161
6.1288
6.1362
6.1256
6.1299
6.1225
6.1144
6.1069
6.0850
6.0826
6.0804
6.0795
6.0981
6.0566
6.0424
6.0336
6.0129
6.0273
6.0251
6.0225
6.0198
6.0304
6.0106
6.0033
5.9996
5.9940
6.0120
5.9650
5.9636
5.9613
5.9467
5.9514
5.9333
5.9251
5.9355
5.9142
5.9001
5.8757
5.9050
5.8964
5.8467
5.8540
5.8304
5.8035
5.8102
5.7775
5.7444
5.6941
5.6814
5.6809
5.6608
5.6637
25.8519
5.5713
5.5503
5.5313
5.4656
5.4611
5.4208
5.4202
5.4143
5.3914
5.3316
5.3191
5.2970
5.2799
5.2949
5.2623
5.2112
5.2172
5.1872
5.1560
5.1416
5.0760
5.0607
5.0561
5.0253
5.0030
5.0088
4.9805
4.9771
4.9640
4.9740
4.9053
4.8747
4.8551
4.8373
4.7953
4.7642
4.7465
4.7480
4.6804
4.6442
4.6230
4.5976
4.5974
4.5830
4.5833
4.5255
4.5136
4.5061
4.5074
4.4980
4.4934
4.4897
4.4604
4.4270
4.3785
4.3600
4.3347
4.3232
4.3084
4.3243
4.2810
4.2586
4.2595
4.2065
4.2084
4.1992
4.1717
4.2003
4.1244
4.1166
4.0893
4.0725
4.0322
4.0262
3.9897
4.0300
4.0248
3.8843
3.9288
3.9552
3.9207
3.9136
3.8846
3.8611
3.7962
3.7956
3.8102
3.7533
3.7927
3.7671
3.7733
3.7524
3.7340
3.6999
3.7136
3.6563
3.6492
3.6632
3.6182
3.6534
3.6629
3.6566
3.6601
3.6512
3.6447
3.6288
3.5974
3.5141
3.4652
3.4384
3.3993
3.3892
3.3893
3.3723
3.3534
3.3760
3.3625
3.3630
3.3697
3.3350
3.3326
3.3216
3.3375
3.3394
3.3050
3.3058
3.3046
3.3248
3.2977
3.3159
3.2938
3.3186
3.2977
3.3232
3.2754
3.2948
3.2810
3.2812
3.2660
3.2891
3.2898
3.2858
3.2795
3.2700
3.2472
3.2546
3.2428
3.2499
3.2476
3.2590
3.2272
3.2613
3.2325
3.2485
3.2298
3.2295
3.2235
3.2121
3.2211
3.2134
3.2176
3.1973
3.1914
3.1951
3.1963
3.1871
3.1864
3.1743
3.1785
3.1673
3.1648
3.1683
3.1591
3.1556
3.1685
3.1577
3.1695
3.1509
3.1502
3.1570
3.1497
3.1489
3.1499
3.1488
3.1452
3.1438
3.1449
3.1438
3.1452
3.1465
3.1441
3.1446
3.1376
3.1394
3.1474
3.1509
3.1440
3.1395
3.1399
3.1280
3.1329
3.1389
3.1389
3.1510
3.1393
3.1321
3.1324
3.1337
3.1310
3.1458
3.1305
3.1296
3.1286
3.1267
3.1107
3.1192
3.1168
3.1152
3.1153
2.6971
2.6971
2.6999
2.6935
2.6820
2.6620
2.6743
2.6716
2.6694
2.6801
2.6661
2.6764
2.6742
2.6561
2.6579
2.6423
2.6549
2.6390
2.6312
2.6298
2.6277
2.6519
2.6994
2.6489
2.6500
2.6415
2.6233
2.6343
2.6347
2.6111
2.6297
2.6289
2.6227
2.6222
2.6170
2.6133
2.5732
2.6052
2.5712
2.5953
2.6024
2.5885
2.5918
2.5863
2.5870
2.5744
2.5751
2.5733
2.5675
2.5719
2.5673
2.5603
2.5723
2.5539
2.5552
2.5473
2.5436
2.5432
2.5447
2.5425
2.5413
2.5365
2.5355
2.5293
2.5009
2.5144
2.5040
2.5060
2.4794
2.4833
2.4783
2.4880
2.4793
2.4749
2.4682
2.4564
2.4657
2.4563
2.4540
2.4409
2.4473
2.4414
2.4425
2.4392
2.4404
2.4339
2.4276
2.4275
2.4332
2.4259
2.4258
2.4216
2.4215
2.4164
2.4148
2.4158
2.4142
2.4104
2.4078
2.4031
2.3967
2.4055
2.4018
2.4018
2.4001
2.3979
2.3914
2.3875
2.3940
2.3811
2.3786
2.3968
2.3758
2.3800
2.3758
2.3709
2.3686
2.3714
2.3654
2.3623
2.3626
2.3621
2.3430
2.3508
2.3528
2.3529
2.3484
2.3505
2.3394
2.3413
2.3375
2.3511
2.3273
2.3502
2.3237
2.3234
2.3210
2.3240
2.3251
2.3196
2.3169
2.3210
2.3093
2.3116
2.3123
2.3062
2.3023
2.3035
2.3023
2.3000
2.2978
2.2962
2.2997
2.3006
2.2925
2.2917
2.2834
2.2767
2.2759
2.2762
2.2755
2.2745
2.2718
2.2623
2.2667
2.2641
2.2614
2.2594
2.2564
2.2541
2.2554
2.2408
2.2408
2.2379
2.2380
2.2366
2.2328
2.2309
2.2300
2.2371
2.2257
2.2215
2.2234
2.2200
2.2146
2.1990
2.2018
2.2070
2.2082
2.2024
2.2014
2.1967
2.1968
2.1976
2.1950
2.1861
2.1895
2.1852
2.1863
2.1819
2.1814
2.1797
2.1763
2.1749
2.1738
2.1705
2.1695
2.1673
2.1658
2.1646
2.1622
2.1620
2.1596
2.1567
2.1568
2.1542
2.1537
2.1524
2.1500
2.1484
2.1452
2.1442
2.1433
2.1437
2.1401
2.1372
2.1352
2.1328
2.1335
2.1297
2.1278
2.1255
2.1241
2.1219
2.1194
2.1176
2.1141
2.1112
2.1105
2.1121
2.1061
2.1070
2.1011
2.1020
2.0985
2.0952
2.0948
2.0916
2.0883
2.0872
2.0877
2.0849
2.0830
2.0811
2.0776
2.0768
2.0749
2.0732
2.0705
2.0698
2.0680
2.0653
2.0637
2.0626
2.0609
2.0599
2.0571
2.0565
2.0534
2.0527
2.0492
2.0491
2.0472
2.0419
2.0436
2.0326
2.0288
2.0254
2.0219
2.0186
2.0151
2.0125
2.0085
2.0057
2.0024
1.9989
1.9956
1.9942
1.9920
1.9916
1.9899
1.9886
1.9904
1.9893
1.9843
1.9864
1.9812
1.9796
1.9782
1.9779
1.9754
1.9754
1.9718
1.9745
1.9730
1.9687
1.9675
1.9655
1.9595
1.9589
1.9583
1.9577
1.9571
1.9565
1.9559
1.9551
1.9547
1.9536
1.9518
1.9509
1.9489
1.9472
1.9461
1.9446
1.9429
1.9407
1.9390
1.9373
1.9364
1.9346
1.9329
1.9279
1.9247
1.9340
1.9244
1.9230
1.9239
1.9248
1.9197
1.9176
1.4626
1.4623
1.4634
1.4607
1.4603
1.4597
1.4577
1.4578
1.4573
1.4565
1.4557
1.4543
1.4544
1.4537
1.4526
1.4520
1.4514
1.4502
1.4498
1.4488
1.4484
1.4477
1.4472
1.4463
1.4486
1.4451
1.4448
1.4441
1.4435
1.4421
1.4421
1.2863
1.2856
1.2842
1.2841
1.2835
1.2830
1.2826
1.2814
1.2811
1.2809
1.2800
1.2797
1.2791
1.2782
1.2778
1.2774
1.3006
1.2845
1.2862
1.2797
1.2710
1.2776
1.2801
1.2756
1.2635
1.2692
1.2770
1.2301
1.2357
1.2357
1.2357
1.2316
1.2302
1.2338
1.2337
1.2295
1.2290
1.2287
1.2282
1.2276
1.2273
1.2268
1.2263
1.2294
1.2256
1.2252
1.2247
1.2245
1.2243
1.2258
1.1530
1.1530
1.1530
1.1530
1.1530
1.1530
1.1530
1.1529
1.1530
1.1530
1.1563
1.1581
1.1576
1.1531
1.1499
1.1505
1.1519
1.1517
1.1497
1.1498
1.1491
1.1492
1.1454
1.1479
1.1495
1.1475
1.1405
1.1474
1.1429
1.1419
1.1347
1.1346
1.1343
1.1335
1.1272
1.1021
1.0763
1.0747
1.0744
1.0751
1.0751
1.0688
1.0679
1.0691
1.0662
1.0659
1.0655
1.0670
1.0673
1.0647
1.0645
1.0527
1.0663
1.0658
1.0663
1.0631
1.0654
1.0660
1.0661
1.0663
1.0669
1.0657
1.0598
1.0600
1.0548
1.0575
1.0579
1.0571
1.0562
1.0557
1.0558
1.0549
1.0545
1.0541
1.0530
1.0514
1.0512
1.0518
1.0517
1.0487
1.0441
1.0406
1.0403
1.0400
1.0388
1.0375
1.0360
1.0335
1.0336
1.0332
1.0331
1.0332
1.0266
1.0270
1.0273
1.0271
1.0270
1.0269
1.0271
1.0266
1.0265
1.0271
1.0266
1.0267
1.0271
1.0269
1.0268
1.0265
1.0263
1.0264
1.0257
1.0258
1.0260
1.0268
1.0263
1.0263
1.0258
1.0261
1.0234
1.0233
1.0204
1.0208
1.0181
1.0181
1.0157
1.0156
1.0156
1.0153
1.0153
1.0154
1.0151
1.0153
1.0155
1.0155
1.0161
1.0077
1.0056
1.0055
1.0057
1.0046
1.0028
1.0024
1.0027
1.0028
1.0027
0.9997
1.0000
0.9996
0.9999
0.9996
0.9996
0.9996
0.9999
0.9997
0.9983
0.9990
0.9989
0.9997
0.9991
0.9990
0.9988
0.9990
0.9936
0.9934
0.9983
0.9986
0.9990
0.9987
0.9985
0.9984
0.9986
0.9942
0.9981
0.9982
0.9976
0.9981
0.9980
0.9931
0.9979
0.9975
0.9928
0.9928
0.9795
0.9974
0.9973
0.9973
0.9973
0.9972
0.9972
0.9971
0.9971
0.9971
0.9971
1.0004
0.9970
0.9970
0.9967
0.9967
0.9967
0.9967
0.9965
0.9964
0.9964
0.9963
0.9963
0.9923
0.9961
0.9957
0.9960
0.9960
0.9958
0.9958
0.9957
0.9920
0.9956
0.9955
0.9955
0.9898
0.9953
0.9952
0.9952
0.9898
0.9951
0.9950
0.9949
0.9949
0.9783
0.9896
0.9919
0.9916
0.9946
0.9947
0.9945
0.9913
0.9912
0.9939
0.9896
0.9938
0.9940
0.9941
0.9824
0.9827
0.9886
0.9882
0.9884
0.9822
0.9880
0.9881
0.9881
0.9879
0.9881
0.9876
0.9828
0.9829
0.9876
0.9881
0.9894
0.9827
0.9898
0.9827
0.9854
0.9909
0.9906
0.9826
0.9764
0.9919
0.9762
0.9905
0.9925
0.9741
0.9830
0.9914
0.9919
0.9930
0.9990
0.9736
0.9829
0.9888
0.9737
0.9993
0.9870
1.0216
1.0024
0.9955
0.9995
1.0115
0.9980
1.0020