Istoria de rate de zi cu zi SGD /SYP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dolar singaporez = 1 924.7823 liră siriană
minim asupra
1 dolar singaporez = 26.4089 liră siriană
Istoria Prețul de SYP / SGD
Date | SGD/SYP |
| 1 854.9432 |
| 1 859.8763 |
| 1 847.1847 |
| 1 844.7354 |
| 1 843.1515 |
| 1 864.5938 |
| 1 857.2747 |
| 1 866.7745 |
| 1 876.0180 |
| 1 888.7009 |
| 1 870.2098 |
| 1 868.9798 |
| 1 866.1042 |
| 1 868.2378 |
| 1 865.1757 |
| 1 875.4323 |
| 1 871.8001 |
| 1 883.4439 |
| 1 890.9547 |
| 1 903.6240 |
| 1 896.1632 |
| 1 886.0995 |
| 1 869.5775 |
| 1 878.2661 |
| 1 880.3731 |
| 1 878.3787 |
| 1 848.9352 |
| 1 859.6136 |
| 1 840.9488 |
| 1 838.2735 |
| 1 835.9920 |
| 1 841.9090 |
| 1 829.2346 |
| 1 838.9145 |
| 1 842.7515 |
| 1 846.6031 |
| 1 853.4145 |
| 1 853.9782 |
| 1 851.1114 |
| 1 853.3356 |
| 1 873.5624 |
| 1 889.3782 |
| 1 886.4193 |
| 1 900.7424 |
| 1 869.0189 |
| 1 860.1696 |
| 1 856.1648 |
| 1 873.8701 |
| 1 870.0821 |
| 1 861.9096 |
| 1 855.5633 |
| 1 866.2869 |
| 1 880.2736 |
| 1 895.7653 |
| 1 879.5183 |
| 1 885.1110 |
| 1 883.2005 |
| 1 864.6232 |
| 1 867.7170 |
| 1 865.3702 |
| 1 880.8830 |
| 1 892.0975 |
| 1 892.2043 |
| 1 911.2816 |
| 1 905.7154 |
| 1 903.2694 |
| 1 888.4360 |
| 1 873.7811 |
| 1 865.2033 |
| 1 852.3742 |
| 1 855.0059 |
| 1 852.3477 |
| 1 821.7716 |
| 1 818.3012 |
| 1 830.0901 |
| 1 792.5305 |
| 1 775.4444 |
| 1 767.8607 |
| 1 767.7414 |
| 1 748.3609 |
| 1 756.6442 |
| 1 749.1551 |
| 1 785.1289 |
| 1 800.0141 |
| 1 791.8022 |
| 1 800.6085 |
| 1 797.8903 |
| 1 822.8874 |
| 1 822.9335 |
| 1 824.9804 |
| 1 812.6672 |
| 1 798.3481 |
| 1 788.0692 |
| 1 800.1937 |
| 1 813.5067 |
| 1 809.7876 |
| 1 802.4052 |
| 1 824.6364 |
| 1 838.0676 |
| 1 828.0070 |
| 1 806.6111 |
| 1 807.5928 |
| 1 813.1317 |
| 1 828.8364 |
| 1 848.8359 |
| 1 838.6465 |
| 1 844.0829 |
| 1 852.4814 |
| 1 864.7439 |
| 1 864.8846 |
| 1 869.5053 |
| 1 858.5415 |
| 1 867.1051 |
| 1 862.8762 |
| 1 852.7220 |
| 1 856.7076 |
| 1 852.6353 |
| 1 837.6799 |
| 1 836.4865 |
| 1 835.2397 |
| 1 836.1019 |
| 1 841.1590 |
| 928.5538 |
| 932.9683 |
| 932.3202 |
| 933.0767 |
| 931.7726 |
| 927.7062 |
| 926.5162 |
| 928.5173 |
| 930.0126 |
| 937.0817 |
| 937.3541 |
| 934.8241 |
| 927.1140 |
| 927.8081 |
| 926.6013 |
| 929.2650 |
| 926.0214 |
| 921.7858 |
| 930.6616 |
| 935.1968 |
| 936.7098 |
| 936.1535 |
| 947.9967 |
| 950.6030 |
| 952.1743 |
| 946.9486 |
| 941.9934 |
| 948.2533 |
| 945.8158 |
| 948.5337 |
| 945.6448 |
| 938.2605 |
| 937.9138 |
| 932.8295 |
| 567.7580 |
| 381.2214 |
| 379.6508 |
| 386.2753 |
| 388.0526 |
| 387.7459 |
| 384.7547 |
| 384.9561 |
| 386.3502 |
| 385.3664 |
| 385.5381 |
| 388.3784 |
| 385.5190 |
| 384.8381 |
| 384.4156 |
| 383.6737 |
| 382.7909 |
| 381.7471 |
| 381.2679 |
| 380.5154 |
| 375.6203 |
| 376.4555 |
| 377.2237 |
| 377.5167 |
| 376.4005 |
| 373.4800 |
| 375.7083 |
| 374.6348 |
| 374.0146 |
| 375.9803 |
| 373.2381 |
| 374.2418 |
| 372.5192 |
| 372.4100 |
| 371.6873 |
| 369.6465 |
| 368.8567 |
| 368.5183 |
| 368.3235 |
| 368.8506 |
| 369.3716 |
| 369.5338 |
| 364.3573 |
| 360.2714 |
| 361.7960 |
| 362.0766 |
| 362.3656 |
| 361.2611 |
| 360.9844 |
| 362.5334 |
| 359.2839 |
| 361.2351 |
| 353.1978 |
| 362.1070 |
| 371.9198 |
| 370.9520 |
| 368.1947 |
| 370.6511 |
| 370.8155 |
| 375.8312 |
| 379.3157 |
| 382.4419 |
| 382.3830 |
| 381.7462 |
| 381.9633 |
| 379.8952 |
| 379.9045 |
| 378.7130 |
| 376.8202 |
| 377.3379 |
| 378.5308 |
| 378.5310 |
| 379.1392 |
| 378.0362 |
| 378.2410 |
| 376.1908 |
| 371.6682 |
| 374.0110 |
| 373.7241 |
| 374.0624 |
| 373.2174 |
| 370.1681 |
| 371.4961 |
| 370.7864 |
| 371.4480 |
| 371.6812 |
| 375.9970 |
| 378.3198 |
| 379.7074 |
| 380.4511 |
| 380.4354 |
| 380.5293 |
| 375.6997 |
| 377.1051 |
| 376.8591 |
| 374.4897 |
| 374.4352 |
| 375.8805 |
| 377.6769 |
| 378.3088 |
| 379.6845 |
| 380.7159 |
| 380.1008 |
| 379.9821 |
| 381.5122 |
| 381.1121 |
| 379.3949 |
| 380.1804 |
| 381.6984 |
| 379.6008 |
| 378.5427 |
| 380.6101 |
| 380.6156 |
| 378.9082 |
| 380.5322 |
| 379.8725 |
| 378.1654 |
| 374.9267 |
| 375.1650 |
| 374.7993 |
| 376.8702 |
| 374.6107 |
| 375.4971 |
| 371.9514 |
| 374.5652 |
| 372.2674 |
| 373.0923 |
| 374.2739 |
| 372.0829 |
| 375.3805 |
| 376.9839 |
| 374.5029 |
| 373.3984 |
| 375.4069 |
| 378.1120 |
| 376.1900 |
| 374.1347 |
| 376.3512 |
| 378.3704 |
| 377.1659 |
| 378.1704 |
| 379.9261 |
| 376.1981 |
| 378.1376 |
| 381.1272 |
| 385.5052 |
| 385.3378 |
| 383.4396 |
| 384.2595 |
| 385.5053 |
| 385.8005 |
| 388.4392 |
| 388.5194 |
| 393.1275 |
| 392.6536 |
| 392.2175 |
| 393.6625 |
| 391.1732 |
| 392.4213 |
| 390.6627 |
| 391.2405 |
| 391.8063 |
| 389.2645 |
| 389.4341 |
| 393.0362 |
| 390.3276 |
| 389.4754 |
| 386.6494 |
| 385.0881 |
| 383.1954 |
| 381.8500 |
| 381.0645 |
| 382.2756 |
| 382.4939 |
| 379.4967 |
| 378.0582 |
| 378.0594 |
| 378.5876 |
| 378.3427 |
| 380.7571 |
| 377.7533 |
| 378.1225 |
| 381.2143 |
| 382.2557 |
| 382.5027 |
| 379.4715 |
| 380.0067 |
| 378.4056 |
| 377.7259 |
| 157.6016 |
| 158.3701 |
| 157.3358 |
| 156.3776 |
| 154.7653 |
| 155.1100 |
| 154.3637 |
| 154.4799 |
| 154.8246 |
| 155.1570 |
| 154.5137 |
| 154.5904 |
| 368.5370 |
| 366.4347 |
| 368.9869 |
| 369.8811 |
| 368.3397 |
| 366.6252 |
| 368.7503 |
| 369.5244 |
| 368.9746 |
| 363.9400 |
| 364.6390 |
| 366.8174 |
| 363.3154 |
| 361.5613 |
| 365.4113 |
| 362.2591 |
| 363.7646 |
| 360.3062 |
| 358.9475 |
| 355.3756 |
| 356.2249 |
| 355.4518 |
| 361.9034 |
| 363.3705 |
| 361.7788 |
| 361.9533 |
| 364.2737 |
| 371.4157 |
| 371.7074 |
| 371.0216 |
| 372.3478 |
| 375.9064 |
| 156.2806 |
| 156.9860 |
| 157.0113 |
| 157.7649 |
| 158.5941 |
| 157.7407 |
| 158.9229 |
| 159.9827 |
| 159.6603 |
| 160.4172 |
| 158.3026 |
| 160.1014 |
| 160.4974 |
| 161.0793 |
| 161.4187 |
| 162.5009 |
| 161.0566 |
| 160.6425 |
| 158.7871 |
| 158.9778 |
| 159.5515 |
| 161.2996 |
| 163.5283 |
| 162.2025 |
| 161.2923 |
| 162.7385 |
| 154.8898 |
| 152.9772 |
| 154.4774 |
| 152.0971 |
| 151.6956 |
| 150.8394 |
| 150.8300 |
| 149.6288 |
| 149.2842 |
| 146.8190 |
| 148.3281 |
| 145.7239 |
| 147.6142 |
| 149.8910 |
| 151.2092 |
| 148.4698 |
| 151.0366 |
| 151.9188 |
| 150.9472 |
| 148.5790 |
| 144.0564 |
| 132.6924 |
| 135.0040 |
| 135.5055 |
| 136.0120 |
| 135.0277 |
| 132.6701 |
| 132.1902 |
| 134.0647 |
| 134.2055 |
| 132.3430 |
| 133.8632 |
| 133.8984 |
| 134.1337 |
| 136.6289 |
| 137.1484 |
| 137.8470 |
| 137.7918 |
| 139.2888 |
| 140.0585 |
| 140.1867 |
| 141.3974 |
| 140.3103 |
| 139.4308 |
| 139.4209 |
| 140.8599 |
| 142.3830 |
| 141.4616 |
| 141.8599 |
| 163.0444 |
| 159.9326 |
| 154.6158 |
| 156.9693 |
| 153.9005 |
| 154.7728 |
| 151.7699 |
| 136.9054 |
| 138.4112 |
| 138.9425 |
| 139.2762 |
| 143.6337 |
| 140.8775 |
| 137.0438 |
| 137.6345 |
| 135.7185 |
| 134.7737 |
| 135.1857 |
| 134.8810 |
| 134.3624 |
| 131.7338 |
| 132.2154 |
| 131.2004 |
| 130.0372 |
| 129.9089 |
| 127.5415 |
| 128.4468 |
| 128.1251 |
| 127.3177 |
| 126.5411 |
| 125.6084 |
| 124.6527 |
| 122.2698 |
| 121.6752 |
| 121.9073 |
| 121.7191 |
| 121.1412 |
| 119.8383 |
| 119.8308 |
| 120.5054 |
| 120.6955 |
| 120.6006 |
| 120.0801 |
| 120.0368 |
| 119.6038 |
| 119.3899 |
| 119.3685 |
| 118.8566 |
| 119.1630 |
| 119.3237 |
| 118.5883 |
| 118.5614 |
| 117.8702 |
| 116.5379 |
| 116.4430 |
| 114.1866 |
| 113.4419 |
| 112.7533 |
| 112.4240 |
| 112.1647 |
| 112.0355 |
| 112.4045 |
| 113.3117 |
| 112.2295 |
| 111.1152 |
| 111.4681 |
| 111.5054 |
| 111.9482 |
| 111.5109 |
| 111.1178 |
| 111.3243 |
| 111.7553 |
| 112.3756 |
| 111.6890 |
| 112.0867 |
| 112.3445 |
| 112.0704 |
| 111.8777 |
| 111.5287 |
| 111.3002 |
| 111.0957 |
| 110.0753 |
| 106.2605 |
| 106.2676 |
| 102.8530 |
| 101.1229 |
| 89.0832 |
| 88.3224 |
| 86.3984 |
| 83.7339 |
| 83.1642 |
| 55.3841 |
| 55.5502 |
| 55.5353 |
| 54.7833 |
| 55.4292 |
| 54.9464 |
| 55.9244 |
| 55.8439 |
| 55.8570 |
| 55.6029 |
| 55.8774 |
| 56.4352 |
| 56.9529 |
| 56.7213 |
| 56.6086 |
| 56.8552 |
| 56.7476 |
| 56.8623 |
| 57.1065 |
| 56.6639 |
| 56.4868 |
| 56.7360 |
| 57.5909 |
| 57.2163 |
| 57.1673 |
| 57.3779 |
| 57.2967 |
| 57.8277 |
| 57.7962 |
| 57.5970 |
| 58.1004 |
| 58.2424 |
| 58.1086 |
| 58.0528 |
| 58.2474 |
| 57.6614 |
| 57.6586 |
| 57.5125 |
| 56.8851 |
| 56.3559 |
| 56.3926 |
| 56.1279 |
| 55.3745 |
| 55.5043 |
| 54.8522 |
| 54.7587 |
| 54.2770 |
| 53.3644 |
| 52.4571 |
| 52.2086 |
| 52.6635 |
| 52.6287 |
| 52.3013 |
| 51.3438 |
| 50.6823 |
| 50.4892 |
| 50.6317 |
| 49.8068 |
| 50.1154 |
| 49.7614 |
| 49.5520 |
| 49.9112 |
| 47.6034 |
| 47.8810 |
| 48.0523 |
| 46.4500 |
| 45.9372 |
| 45.8730 |
| 45.4767 |
| 45.7673 |
| 45.5814 |
| 45.6929 |
| 45.5098 |
| 45.6439 |
| 45.6182 |
| 45.8932 |
| 45.7212 |
| 45.9379 |
| 45.6338 |
| 42.5309 |
| 41.7283 |
| 40.2567 |
| 40.2479 |
| 40.3933 |
| 39.9780 |
| 40.1796 |
| 39.0516 |
| 38.4848 |
| 38.3696 |
| 38.4741 |
| 39.1269 |
| 39.5341 |
| 38.8274 |
| 38.9813 |
| 38.7032 |
| 37.6735 |
| 37.7974 |
| 38.5681 |
| 38.3895 |
| 39.2708 |
| 39.3306 |
| 39.3227 |
| 39.4238 |
| 38.9634 |
| 39.4735 |
| 39.2461 |
| 38.9795 |
| 38.7117 |
| 38.6471 |
| 38.2171 |
| 38.3616 |
| 38.3607 |
| 38.5487 |
| 38.3841 |
| 37.9692 |
| 38.0002 |
| 38.4577 |
| 38.8247 |
| 38.4338 |
| 38.0052 |
| 37.8033 |
| 37.6507 |
| 37.0717 |
| 36.7886 |
| 36.7906 |
| 36.8047 |
| 36.6566 |
| 36.6188 |
| 36.6217 |
| 36.6052 |
| 36.5606 |
| 36.3387 |
| 36.3209 |
| 36.0718 |
| 36.4348 |
| 36.0267 |
| 35.4605 |
| 35.7201 |
| 35.7282 |
| 35.2823 |
| 35.6388 |
| 35.6333 |
| 35.8464 |
| 35.7790 |
| 35.6938 |
| 35.7862 |
| 35.2162 |
| 35.0423 |
| 35.0032 |
| 34.8726 |
| 34.9539 |
| 34.7273 |
| 34.6382 |
| 34.6381 |
| 34.4156 |
| 34.6562 |
| 34.5380 |
| 34.2201 |
| 33.8970 |
| 33.8762 |
| 33.5777 |
| 33.7861 |
| 34.1339 |
| 33.7586 |
| 33.2969 |
| 33.4659 |
| 33.3947 |
| 33.7563 |
| 34.4449 |
| 33.9451 |
| 34.1042 |
| 33.5196 |
| 32.8889 |
| 32.9604 |
| 33.1188 |
| 32.7067 |
| 32.8105 |
| 32.6543 |
| 32.8158 |
| 32.6218 |
| 32.5222 |
| 32.3070 |
| 32.4378 |
| 32.6495 |
| 32.8429 |
| 32.7497 |
| 32.6160 |
| 32.3968 |
| 32.4383 |
| 32.6229 |
| 32.5721 |
| 33.2710 |
| 32.9211 |
| 32.9944 |
| 33.0042 |
| 32.9350 |
| 33.0127 |
| 33.0778 |
| 33.0275 |
| 32.7126 |
| 32.5478 |
| 32.9833 |
| 32.4176 |
| 32.1758 |
| 31.9981 |
| 32.0220 |
| 31.7979 |
| 31.8987 |
| 32.3713 |
| 32.0243 |
| 31.9300 |
| 31.5287 |
| 31.6744 |
| 31.7538 |
| 31.6418 |
| 32.3122 |
| 31.5596 |
| 32.7416 |
| 31.9493 |
| 31.4050 |
| 31.5757 |
| 31.2139 |
| 30.8672 |
| 30.5882 |
| 30.4643 |
| 30.6458 |
| 30.2776 |
| 30.5495 |
| 30.0776 |
| 29.7520 |
| 29.6612 |
| 30.2102 |
| 30.4874 |
| 30.9043 |
| 30.4461 |
| 30.7792 |
| 32.0720 |
| 31.7505 |
| 31.3507 |
| 32.0526 |
| 31.7853 |
| 31.2781 |
| 30.5756 |
| 30.1555 |
| 30.4753 |
| 30.2563 |
| 30.9336 |
| 31.2685 |
| 30.4565 |
| 31.1121 |
| 34.7130 |
| 34.8856 |
| 35.6666 |
| 36.1071 |
| 36.1243 |
| 35.6933 |
| 35.8804 |
| 36.0880 |
| 36.6410 |
| 36.7249 |
| 37.7053 |
| 37.4296 |
| 37.6808 |
| 38.2249 |
| 37.2362 |
| 38.0524 |
| 37.8125 |
| 37.0784 |
| 37.4509 |
| 37.4925 |
| 37.5011 |
| 37.8735 |
| 37.9082 |
| 37.5700 |
| 37.5123 |
| 37.7004 |
| 37.6064 |
| 37.0214 |
| 37.0449 |
| 36.7358 |
| 37.0063 |
| 36.8585 |
| 36.6853 |
| 36.3654 |
| 36.1869 |
| 36.5677 |
| 36.0899 |
| 36.4979 |
| 35.9433 |
| 36.2819 |
| 35.5848 |
| 36.0867 |
| 35.6969 |
| 35.5050 |
| 35.4612 |
| 35.7911 |
| 35.4693 |
| 35.8198 |
| 35.8300 |
| 35.7958 |
| 35.7624 |
| 35.2920 |
| 34.8993 |
| 34.8414 |
| 34.6178 |
| 34.6856 |
| 34.3345 |
| 33.3491 |
| 34.1722 |
| 33.7560 |
| 33.5554 |
| 33.7577 |
| 33.9678 |
| 34.6025 |
| 34.8200 |
| 34.6821 |
| 34.8783 |
| 34.0544 |
| 33.7629 |
| 33.7742 |
| 33.6787 |
| 33.9345 |
| 33.9834 |
| 34.0057 |
| 34.2372 |
| 35.0054 |
| 34.8706 |
| 34.3168 |
| 34.2934 |
| 35.0086 |
| 34.1618 |
| 34.9289 |
| 34.0176 |
| 34.0046 |
| 33.9108 |
| 34.6163 |
| 33.8724 |
| 33.7189 |
| 34.5430 |
| 34.4239 |
| 34.4605 |
| 34.3575 |
| 33.7742 |
| 34.4654 |
| 34.4024 |
| 34.2879 |
| 33.6400 |
| 33.6764 |
| 34.1952 |
| 33.3398 |
| 34.0011 |
| 33.1354 |
| 33.2518 |
| 33.6208 |
| 32.7747 |
| 32.6412 |
| 32.8879 |
| 32.9374 |
| 32.8759 |
| 32.9499 |
| 33.7715 |
| 32.9171 |
| 33.0507 |
| 33.5290 |
| 32.9923 |
| 33.0701 |
| 32.7307 |
| 32.7346 |
| 32.9788 |
| 33.4396 |
| 32.6425 |
| 32.6324 |
| 32.5586 |
| 32.9761 |
| 32.8628 |
| 32.7032 |
| 33.5236 |
| 33.8022 |
| 32.8478 |
| 32.7267 |
| 32.3873 |
| 32.3060 |
| 32.1243 |
| 32.2539 |
| 32.3485 |
| 32.0899 |
| 32.0897 |
| 32.1847 |
| 32.0458 |
| 32.0423 |
| 32.0847 |
| 32.0333 |
| 32.2186 |
| 31.9854 |
| 31.9444 |
| 31.4156 |
| 31.3433 |
| 31.3951 |
| 31.0626 |
| 30.9575 |
| 30.8167 |
| 30.7407 |
| 31.0800 |
| 30.7104 |
| 31.2715 |
| 30.8125 |
| 30.8540 |
| 30.9815 |
| 30.7888 |
| 30.7402 |
| 31.0288 |
| 31.1481 |
| 31.2012 |
| 31.0587 |
| 31.3277 |
| 31.4758 |
| 31.6101 |
| 31.4660 |
| 31.4048 |
| 30.9639 |
| 30.6145 |
| 30.8253 |
| 31.1609 |
| 31.1868 |
| 31.1000 |
| 31.2342 |
| 31.4363 |
| 31.2778 |
| 31.4794 |
| 31.7528 |
| 31.7099 |
| 31.7219 |
| 31.5510 |
| 31.4847 |
| 31.3417 |
| 31.6511 |
| 32.0298 |
| 31.9774 |
| 32.7621 |
| 32.1045 |
| 31.7123 |
| 31.6622 |
| 32.4917 |
| 31.7663 |
| 31.7408 |
| 31.8846 |
| 31.7513 |
| 32.5258 |
| 32.4992 |
| 32.4265 |
| 32.3496 |
| 32.5757 |
| 32.5878 |
| 32.3459 |
| 31.5038 |
| 32.2706 |
| 31.1670 |
| 31.9300 |
| 31.6314 |
| 31.6428 |
| 30.6250 |
| 30.4732 |
| 30.5384 |
| 30.3859 |
| 30.3171 |
| 30.0670 |
| 26.4925 |
| 27.9162 |
| 27.8909 |
| 26.7302 |
| 28.6070 |
| 28.9602 |
| 28.8346 |
| 28.7462 |
| 30.1432 |
| 30.0389 |
| 30.0626 |
| 28.9840 |
| 29.3286 |
| 30.1822 |
| 30.4597 |
| 28.6982 |
| 30.8797 |
| 30.9673 |
| 29.4828 |
| 29.6281 |
| 29.4352 |
| 29.4587 |