Istorija dienos normos SGD /SYP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 1 924.7823 Sirijos svaras
rečiausiai
1 Singapūro doleris = 26.4089 Sirijos svaras
Date | SGD/SYP |
---|---|
1 859.8763 | |
1 847.1847 | |
1 844.7354 | |
1 843.1515 | |
1 864.5938 | |
1 857.2747 | |
1 866.7745 | |
1 876.0180 | |
1 888.7009 | |
1 870.2098 | |
1 868.9798 | |
1 866.1042 | |
1 868.2378 | |
1 865.1757 | |
1 875.4323 | |
1 871.8001 | |
1 883.4439 | |
1 890.9547 | |
1 903.6240 | |
1 896.1632 | |
1 886.0995 | |
1 869.5775 | |
1 878.2661 | |
1 880.3731 | |
1 878.3787 | |
1 848.9352 | |
1 859.6136 | |
1 840.9488 | |
1 838.2735 | |
1 835.9920 | |
1 841.9090 | |
1 829.2346 | |
1 838.9145 | |
1 842.7515 | |
1 846.6031 | |
1 853.4145 | |
1 853.9782 | |
1 851.1114 | |
1 853.3356 | |
1 873.5624 | |
1 889.3782 | |
1 886.4193 | |
1 900.7424 | |
1 869.0189 | |
1 860.1696 | |
1 856.1648 | |
1 873.8701 | |
1 870.0821 | |
1 861.9096 | |
1 855.5633 | |
1 866.2869 | |
1 880.2736 | |
1 895.7653 | |
1 879.5183 | |
1 885.1110 | |
1 883.2005 | |
1 864.6232 | |
1 867.7170 | |
1 865.3702 | |
1 880.8830 | |
1 892.0975 | |
1 892.2043 | |
1 911.2816 | |
1 905.7154 | |
1 903.2694 | |
1 888.4360 | |
1 873.7811 | |
1 865.2033 | |
1 852.3742 | |
1 855.0059 | |
1 852.3477 | |
1 821.7716 | |
1 818.3012 | |
1 830.0901 | |
1 792.5305 | |
1 775.4444 | |
1 767.8607 | |
1 767.7414 | |
1 748.3609 | |
1 756.6442 | |
1 749.1551 | |
1 785.1289 | |
1 800.0141 | |
1 791.8022 | |
1 800.6085 | |
1 797.8903 | |
1 822.8874 | |
1 822.9335 | |
1 824.9804 | |
1 812.6672 | |
1 798.3481 | |
1 788.0692 | |
1 800.1937 | |
1 813.5067 | |
1 809.7876 | |
1 802.4052 | |
1 824.6364 | |
1 838.0676 | |
1 828.0070 | |
1 806.6111 | |
1 807.5928 | |
1 813.1317 | |
1 828.8364 | |
1 848.8359 | |
1 838.6465 | |
1 844.0829 | |
1 852.4814 | |
1 864.7439 | |
1 864.8846 | |
1 869.5053 | |
1 858.5415 | |
1 867.1051 | |
1 862.8762 | |
1 852.7220 | |
1 856.7076 | |
1 852.6353 | |
1 837.6799 | |
1 836.4865 | |
1 835.2397 | |
1 836.1019 | |
1 841.1590 | |
928.5538 | |
932.9683 | |
932.3202 | |
933.0767 | |
931.7726 | |
927.7062 | |
926.5162 | |
928.5173 | |
930.0126 | |
937.0817 | |
937.3541 | |
934.8241 | |
927.1140 | |
927.8081 | |
926.6013 | |
929.2650 | |
926.0214 | |
921.7858 | |
930.6616 | |
935.1968 | |
936.7098 | |
936.1535 | |
947.9967 | |
950.6030 | |
952.1743 | |
946.9486 | |
941.9934 | |
948.2533 | |
945.8158 | |
948.5337 | |
945.6448 | |
938.2605 | |
937.9138 | |
932.8295 | |
567.7580 | |
381.2214 | |
379.6508 | |
386.2753 | |
388.0526 | |
387.7459 | |
384.7547 | |
384.9561 | |
386.3502 | |
385.3664 | |
385.5381 | |
388.3784 | |
385.5190 | |
384.8381 | |
384.4156 | |
383.6737 | |
382.7909 | |
381.7471 | |
381.2679 | |
380.5154 | |
375.6203 | |
376.4555 | |
377.2237 | |
377.5167 | |
376.4005 | |
373.4800 | |
375.7083 | |
374.6348 | |
374.0146 | |
375.9803 | |
373.2381 | |
374.2418 | |
372.5192 | |
372.4100 | |
371.6873 | |
369.6465 | |
368.8567 | |
368.5183 | |
368.3235 | |
368.8506 | |
369.3716 | |
369.5338 | |
364.3573 | |
360.2714 | |
361.7960 | |
362.0766 | |
362.3656 | |
361.2611 | |
360.9844 | |
362.5334 | |
359.2839 | |
361.2351 | |
353.1978 | |
362.1070 | |
371.9198 | |
370.9520 | |
368.1947 | |
370.6511 | |
370.8155 | |
375.8312 | |
379.3157 | |
382.4419 | |
382.3830 | |
381.7462 | |
381.9633 | |
379.8952 | |
379.9045 | |
378.7130 | |
376.8202 | |
377.3379 | |
378.5308 | |
378.5310 | |
379.1392 | |
378.0362 | |
378.2410 | |
376.1908 | |
371.6682 | |
374.0110 | |
373.7241 | |
374.0624 | |
373.2174 | |
370.1681 | |
371.4961 | |
370.7864 | |
371.4480 | |
371.6812 | |
375.9970 | |
378.3198 | |
379.7074 | |
380.4511 | |
380.4354 | |
380.5293 | |
375.6997 | |
377.1051 | |
376.8591 | |
374.4897 | |
374.4352 | |
375.8805 | |
377.6769 | |
378.3088 | |
379.6845 | |
380.7159 | |
380.1008 | |
379.9821 | |
381.5122 | |
381.1121 | |
379.3949 | |
380.1804 | |
381.6984 | |
379.6008 | |
378.5427 | |
380.6101 | |
380.6156 | |
378.9082 | |
380.5322 | |
379.8725 | |
378.1654 | |
374.9267 | |
375.1650 | |
374.7993 | |
376.8702 | |
374.6107 | |
375.4971 | |
371.9514 | |
374.5652 | |
372.2674 | |
373.0923 | |
374.2739 | |
372.0829 | |
375.3805 | |
376.9839 | |
374.5029 | |
373.3984 | |
375.4069 | |
378.1120 | |
376.1900 | |
374.1347 | |
376.3512 | |
378.3704 | |
377.1659 | |
378.1704 | |
379.9261 | |
376.1981 | |
378.1376 | |
381.1272 | |
385.5052 | |
385.3378 | |
383.4396 | |
384.2595 | |
385.5053 | |
385.8005 | |
388.4392 | |
388.5194 | |
393.1275 | |
392.6536 | |
392.2175 | |
393.6625 | |
391.1732 | |
392.4213 | |
390.6627 | |
391.2405 | |
391.8063 | |
389.2645 | |
389.4341 | |
393.0362 | |
390.3276 | |
389.4754 | |
386.6494 | |
385.0881 | |
383.1954 | |
381.8500 | |
381.0645 | |
382.2756 | |
382.4939 | |
379.4967 | |
378.0582 | |
378.0594 | |
378.5876 | |
378.3427 | |
380.7571 | |
377.7533 | |
378.1225 | |
381.2143 | |
382.2557 | |
382.5027 | |
379.4715 | |
380.0067 | |
378.4056 | |
377.7259 | |
157.6016 | |
158.3701 | |
157.3358 | |
156.3776 | |
154.7653 | |
155.1100 | |
154.3637 | |
154.4799 | |
154.8246 | |
155.1570 | |
154.5137 | |
154.5904 | |
368.5370 | |
366.4347 | |
368.9869 | |
369.8811 | |
368.3397 | |
366.6252 | |
368.7503 | |
369.5244 | |
368.9746 | |
363.9400 | |
364.6390 | |
366.8174 | |
363.3154 | |
361.5613 | |
365.4113 | |
362.2591 | |
363.7646 | |
360.3062 | |
358.9475 | |
355.3756 | |
356.2249 | |
355.4518 | |
361.9034 | |
363.3705 | |
361.7788 | |
361.9533 | |
364.2737 | |
371.4157 | |
371.7074 | |
371.0216 | |
372.3478 | |
375.9064 | |
156.2806 | |
156.9860 | |
157.0113 | |
157.7649 | |
158.5941 | |
157.7407 | |
158.9229 | |
159.9827 | |
159.6603 | |
160.4172 | |
158.3026 | |
160.1014 | |
160.4974 | |
161.0793 | |
161.4187 | |
162.5009 | |
161.0566 | |
160.6425 | |
158.7871 | |
158.9778 | |
159.5515 | |
161.2996 | |
163.5283 | |
162.2025 | |
161.2923 | |
162.7385 | |
154.8898 | |
152.9772 | |
154.4774 | |
152.0971 | |
151.6956 | |
150.8394 | |
150.8300 | |
149.6288 | |
149.2842 | |
146.8190 | |
148.3281 | |
145.7239 | |
147.6142 | |
149.8910 | |
151.2092 | |
148.4698 | |
151.0366 | |
151.9188 | |
150.9472 | |
148.5790 | |
144.0564 | |
132.6924 | |
135.0040 | |
135.5055 | |
136.0120 | |
135.0277 | |
132.6701 | |
132.1902 | |
134.0647 | |
134.2055 | |
132.3430 | |
133.8632 | |
133.8984 | |
134.1337 | |
136.6289 | |
137.1484 | |
137.8470 | |
137.7918 | |
139.2888 | |
140.0585 | |
140.1867 | |
141.3974 | |
140.3103 | |
139.4308 | |
139.4209 | |
140.8599 | |
142.3830 | |
141.4616 | |
141.8599 | |
163.0444 | |
159.9326 | |
154.6158 | |
156.9693 | |
153.9005 | |
154.7728 | |
151.7699 | |
136.9054 | |
138.4112 | |
138.9425 | |
139.2762 | |
143.6337 | |
140.8775 | |
137.0438 | |
137.6345 | |
135.7185 | |
134.7737 | |
135.1857 | |
134.8810 | |
134.3624 | |
131.7338 | |
132.2154 | |
131.2004 | |
130.0372 | |
129.9089 | |
127.5415 | |
128.4468 | |
128.1251 | |
127.3177 | |
126.5411 | |
125.6084 | |
124.6527 | |
122.2698 | |
121.6752 | |
121.9073 | |
121.7191 | |
121.1412 | |
119.8383 | |
119.8308 | |
120.5054 | |
120.6955 | |
120.6006 | |
120.0801 | |
120.0368 | |
119.6038 | |
119.3899 | |
119.3685 | |
118.8566 | |
119.1630 | |
119.3237 | |
118.5883 | |
118.5614 | |
117.8702 | |
116.5379 | |
116.4430 | |
114.1866 | |
113.4419 | |
112.7533 | |
112.4240 | |
112.1647 | |
112.0355 | |
112.4045 | |
113.3117 | |
112.2295 | |
111.1152 | |
111.4681 | |
111.5054 | |
111.9482 | |
111.5109 | |
111.1178 | |
111.3243 | |
111.7553 | |
112.3756 | |
111.6890 | |
112.0867 | |
112.3445 | |
112.0704 | |
111.8777 | |
111.5287 | |
111.3002 | |
111.0957 | |
110.0753 | |
106.2605 | |
106.2676 | |
102.8530 | |
101.1229 | |
89.0832 | |
88.3224 | |
86.3984 | |
83.7339 | |
83.1642 | |
55.3841 | |
55.5502 | |
55.5353 | |
54.7833 | |
55.4292 | |
54.9464 | |
55.9244 | |
55.8439 | |
55.8570 | |
55.6029 | |
55.8774 | |
56.4352 | |
56.9529 | |
56.7213 | |
56.6086 | |
56.8552 | |
56.7476 | |
56.8623 | |
57.1065 | |
56.6639 | |
56.4868 | |
56.7360 | |
57.5909 | |
57.2163 | |
57.1673 | |
57.3779 | |
57.2967 | |
57.8277 | |
57.7962 | |
57.5970 | |
58.1004 | |
58.2424 | |
58.1086 | |
58.0528 | |
58.2474 | |
57.6614 | |
57.6586 | |
57.5125 | |
56.8851 | |
56.3559 | |
56.3926 | |
56.1279 | |
55.3745 | |
55.5043 | |
54.8522 | |
54.7587 | |
54.2770 | |
53.3644 | |
52.4571 | |
52.2086 | |
52.6635 | |
52.6287 | |
52.3013 | |
51.3438 | |
50.6823 | |
50.4892 | |
50.6317 | |
49.8068 | |
50.1154 | |
49.7614 | |
49.5520 | |
49.9112 | |
47.6034 | |
47.8810 | |
48.0523 | |
46.4500 | |
45.9372 | |
45.8730 | |
45.4767 | |
45.7673 | |
45.5814 | |
45.6929 | |
45.5098 | |
45.6439 | |
45.6182 | |
45.8932 | |
45.7212 | |
45.9379 | |
45.6338 | |
42.5309 | |
41.7283 | |
40.2567 | |
40.2479 | |
40.3933 | |
39.9780 | |
40.1796 | |
39.0516 | |
38.4848 | |
38.3696 | |
38.4741 | |
39.1269 | |
39.5341 | |
38.8274 | |
38.9813 | |
38.7032 | |
37.6735 | |
37.7974 | |
38.5681 | |
38.3895 | |
39.2708 | |
39.3306 | |
39.3227 | |
39.4238 | |
38.9634 | |
39.4735 | |
39.2461 | |
38.9795 | |
38.7117 | |
38.6471 | |
38.2171 | |
38.3616 | |
38.3607 | |
38.5487 | |
38.3841 | |
37.9692 | |
38.0002 | |
38.4577 | |
38.8247 | |
38.4338 | |
38.0052 | |
37.8033 | |
37.6507 | |
37.0717 | |
36.7886 | |
36.7906 | |
36.8047 | |
36.6566 | |
36.6188 | |
36.6217 | |
36.6052 | |
36.5606 | |
36.3387 | |
36.3209 | |
36.0718 | |
36.4348 | |
36.0267 | |
35.4605 | |
35.7201 | |
35.7282 | |
35.2823 | |
35.6388 | |
35.6333 | |
35.8464 | |
35.7790 | |
35.6938 | |
35.7862 | |
35.2162 | |
35.0423 | |
35.0032 | |
34.8726 | |
34.9539 | |
34.7273 | |
34.6382 | |
34.6381 | |
34.4156 | |
34.6562 | |
34.5380 | |
34.2201 | |
33.8970 | |
33.8762 | |
33.5777 | |
33.7861 | |
34.1339 | |
33.7586 | |
33.2969 | |
33.4659 | |
33.3947 | |
33.7563 | |
34.4449 | |
33.9451 | |
34.1042 | |
33.5196 | |
32.8889 | |
32.9604 | |
33.1188 | |
32.7067 | |
32.8105 | |
32.6543 | |
32.8158 | |
32.6218 | |
32.5222 | |
32.3070 | |
32.4378 | |
32.6495 | |
32.8429 | |
32.7497 | |
32.6160 | |
32.3968 | |
32.4383 | |
32.6229 | |
32.5721 | |
33.2710 | |
32.9211 | |
32.9944 | |
33.0042 | |
32.9350 | |
33.0127 | |
33.0778 | |
33.0275 | |
32.7126 | |
32.5478 | |
32.9833 | |
32.4176 | |
32.1758 | |
31.9981 | |
32.0220 | |
31.7979 | |
31.8987 | |
32.3713 | |
32.0243 | |
31.9300 | |
31.5287 | |
31.6744 | |
31.7538 | |
31.6418 | |
32.3122 | |
31.5596 | |
32.7416 | |
31.9493 | |
31.4050 | |
31.5757 | |
31.2139 | |
30.8672 | |
30.5882 | |
30.4643 | |
30.6458 | |
30.2776 | |
30.5495 | |
30.0776 | |
29.7520 | |
29.6612 | |
30.2102 | |
30.4874 | |
30.9043 | |
30.4461 | |
30.7792 | |
32.0720 | |
31.7505 | |
31.3507 | |
32.0526 | |
31.7853 | |
31.2781 | |
30.5756 | |
30.1555 | |
30.4753 | |
30.2563 | |
30.9336 | |
31.2685 | |
30.4565 | |
31.1121 | |
34.7130 | |
34.8856 | |
35.6666 | |
36.1071 | |
36.1243 | |
35.6933 | |
35.8804 | |
36.0880 | |
36.6410 | |
36.7249 | |
37.7053 | |
37.4296 | |
37.6808 | |
38.2249 | |
37.2362 | |
38.0524 | |
37.8125 | |
37.0784 | |
37.4509 | |
37.4925 | |
37.5011 | |
37.8735 | |
37.9082 | |
37.5700 | |
37.5123 | |
37.7004 | |
37.6064 | |
37.0214 | |
37.0449 | |
36.7358 | |
37.0063 | |
36.8585 | |
36.6853 | |
36.3654 | |
36.1869 | |
36.5677 | |
36.0899 | |
36.4979 | |
35.9433 | |
36.2819 | |
35.5848 | |
36.0867 | |
35.6969 | |
35.5050 | |
35.4612 | |
35.7911 | |
35.4693 | |
35.8198 | |
35.8300 | |
35.7958 | |
35.7624 | |
35.2920 | |
34.8993 | |
34.8414 | |
34.6178 | |
34.6856 | |
34.3345 | |
33.3491 | |
34.1722 | |
33.7560 | |
33.5554 | |
33.7577 | |
33.9678 | |
34.6025 | |
34.8200 | |
34.6821 | |
34.8783 | |
34.0544 | |
33.7629 | |
33.7742 | |
33.6787 | |
33.9345 | |
33.9834 | |
34.0057 | |
34.2372 | |
35.0054 | |
34.8706 | |
34.3168 | |
34.2934 | |
35.0086 | |
34.1618 | |
34.9289 | |
34.0176 | |
34.0046 | |
33.9108 | |
34.6163 | |
33.8724 | |
33.7189 | |
34.5430 | |
34.4239 | |
34.4605 | |
34.3575 | |
33.7742 | |
34.4654 | |
34.4024 | |
34.2879 | |
33.6400 | |
33.6764 | |
34.1952 | |
33.3398 | |
34.0011 | |
33.1354 | |
33.2518 | |
33.6208 | |
32.7747 | |
32.6412 | |
32.8879 | |
32.9374 | |
32.8759 | |
32.9499 | |
33.7715 | |
32.9171 | |
33.0507 | |
33.5290 | |
32.9923 | |
33.0701 | |
32.7307 | |
32.7346 | |
32.9788 | |
33.4396 | |
32.6425 | |
32.6324 | |
32.5586 | |
32.9761 | |
32.8628 | |
32.7032 | |
33.5236 | |
33.8022 | |
32.8478 | |
32.7267 | |
32.3873 | |
32.3060 | |
32.1243 | |
32.2539 | |
32.3485 | |
32.0899 | |
32.0897 | |
32.1847 | |
32.0458 | |
32.0423 | |
32.0847 | |
32.0333 | |
32.2186 | |
31.9854 | |
31.9444 | |
31.4156 | |
31.3433 | |
31.3951 | |
31.0626 | |
30.9575 | |
30.8167 | |
30.7407 | |
31.0800 | |
30.7104 | |
31.2715 | |
30.8125 | |
30.8540 | |
30.9815 | |
30.7888 | |
30.7402 | |
31.0288 | |
31.1481 | |
31.2012 | |
31.0587 | |
31.3277 | |
31.4758 | |
31.6101 | |
31.4660 | |
31.4048 | |
30.9639 | |
30.6145 | |
30.8253 | |
31.1609 | |
31.1868 | |
31.1000 | |
31.2342 | |
31.4363 | |
31.2778 | |
31.4794 | |
31.7528 | |
31.7099 | |
31.7219 | |
31.5510 | |
31.4847 | |
31.3417 | |
31.6511 | |
32.0298 | |
31.9774 | |
32.7621 | |
32.1045 | |
31.7123 | |
31.6622 | |
32.4917 | |
31.7663 | |
31.7408 | |
31.8846 | |
31.7513 | |
32.5258 | |
32.4992 | |
32.4265 | |
32.3496 | |
32.5757 | |
32.5878 | |
32.3459 | |
31.5038 | |
32.2706 | |
31.1670 | |
31.9300 | |
31.6314 | |
31.6428 | |
30.6250 | |
30.4732 | |
30.5384 | |
30.3859 | |
30.3171 | |
30.0670 | |
26.4925 | |
27.9162 | |
27.8909 | |
26.7302 | |
28.6070 | |
28.9602 | |
28.8346 | |
28.7462 | |
30.1432 | |
30.0389 | |
30.0626 | |
28.9840 | |
29.3286 | |
30.1822 | |
30.4597 | |
28.6982 | |
30.8797 | |
30.9673 | |
29.4828 | |
29.6281 | |
29.4352 | |
29.4587 |