Istoria de rate de zi cu zi SGD /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar singaporez = 145.2126 Escudo Portguese
minim asupra
1 dolar singaporez = 121.9158 Escudo Portguese
Istoria Prețul de PTE / SGD
Date | SGD/PTE |
| 137.2967 |
| 137.7883 |
| 137.5633 |
| 138.1491 |
| 138.4219 |
| 136.9721 |
| 138.0312 |
| 137.4501 |
| 137.6691 |
| 137.8736 |
| 137.4859 |
| 137.4454 |
| 138.1843 |
| 138.3904 |
| 138.5578 |
| 138.1206 |
| 137.2957 |
| 137.3099 |
| 137.7978 |
| 137.6285 |
| 137.3089 |
| 137.7760 |
| 138.5731 |
| 138.2902 |
| 136.8973 |
| 136.9441 |
| 137.8632 |
| 138.4200 |
| 138.3980 |
| 137.4624 |
| 138.8072 |
| 138.9313 |
| 139.2758 |
| 138.5386 |
| 137.5218 |
| 137.0958 |
| 137.0442 |
| 136.6510 |
| 135.5377 |
| 135.5753 |
| 135.8730 |
| 137.0939 |
| 136.0593 |
| 134.9475 |
| 135.5112 |
| 136.0122 |
| 135.7580 |
| 136.8777 |
| 138.6469 |
| 138.7006 |
| 138.2854 |
| 137.7476 |
| 137.9799 |
| 137.5539 |
| 136.7050 |
| 136.0334 |
| 137.5482 |
| 138.7486 |
| 139.4560 |
| 140.2924 |
| 140.4919 |
| 140.6901 |
| 140.7247 |
| 140.5599 |
| 139.8725 |
| 140.2325 |
| 140.3965 |
| 140.0366 |
| 139.8773 |
| 139.2768 |
| 140.4014 |
| 140.8126 |
| 140.5372 |
| 141.5973 |
| 141.5024 |
| 142.7823 |
| 143.3007 |
| 142.7162 |
| 143.2905 |
| 143.6519 |
| 142.5396 |
| 145.0823 |
| 142.0116 |
| 141.7936 |
| 143.6879 |
| 143.5192 |
| 144.3511 |
| 143.1135 |
| 142.6279 |
| 141.8970 |
| 141.4784 |
| 141.4096 |
| 142.0206 |
| 137.6833 |
| 136.7740 |
| 137.2769 |
| 138.0863 |
| 136.1998 |
| 136.1424 |
| 136.5226 |
| 138.0930 |
| 136.5458 |
| 137.6634 |
| 136.2201 |
| 133.9359 |
| 134.0981 |
| 135.4416 |
| 131.8362 |
| 131.5948 |
| 131.6432 |
| 130.4050 |
| 132.0907 |
| 131.5965 |
| 130.3007 |
| 130.5043 |
| 131.0863 |
| 130.4831 |
| 130.0286 |
| 129.8484 |
| 129.7795 |
| 129.7324 |
| 130.6880 |
| 130.2508 |
| 128.4030 |
| 128.1748 |
| 128.1830 |
| 127.9547 |
| 128.0242 |
| 127.1440 |
| 126.5765 |
| 126.4416 |
| 126.4687 |
| 125.8329 |
| 126.3205 |
| 125.8274 |
| 125.5807 |
| 125.8455 |
| 124.7787 |
| 125.0855 |
| 124.6267 |
| 125.0098 |
| 125.6224 |
| 125.1706 |
| 125.2699 |
| 124.6500 |
| 124.3029 |
| 124.0868 |
| 123.5720 |
| 123.5187 |
| 124.5114 |
| 125.0340 |
| 125.1737 |
| 125.1980 |
| 125.5594 |
| 126.5214 |
| 126.3627 |
| 125.3867 |
| 125.2691 |
| 125.3326 |
| 124.7260 |
| 124.9607 |
| 124.8230 |
| 124.7166 |
| 124.3885 |
| 124.7407 |
| 123.9356 |
| 123.9127 |
| 123.3295 |
| 122.9302 |
| 123.7039 |
| 123.8506 |
| 125.3537 |
| 125.9855 |
| 125.6421 |
| 125.8353 |
| 126.1957 |
| 124.6895 |
| 125.3945 |
| 125.0660 |
| 125.0566 |
| 125.2097 |
| 125.1394 |
| 123.7956 |
| 124.1121 |
| 123.4465 |
| 124.0468 |
| 123.4237 |
| 124.3461 |
| 123.8506 |
| 123.6078 |
| 126.0267 |
| 127.0691 |
| 127.3023 |
| 127.9376 |
| 127.8014 |
| 127.2894 |
| 127.7940 |
| 127.9563 |
| 129.1300 |
| 129.5120 |
| 130.8510 |
| 129.8425 |
| 130.4126 |
| 129.8374 |
| 129.7593 |
| 129.6821 |
| 127.6346 |
| 127.8478 |
| 126.2274 |
| 126.9010 |
| 129.5689 |
| 132.0985 |
| 133.1266 |
| 132.2938 |
| 132.2580 |
| 134.0067 |
| 134.1546 |
| 133.6876 |
| 132.7370 |
| 132.7423 |
| 133.3373 |
| 132.7880 |
| 133.2478 |
| 132.4345 |
| 133.3923 |
| 133.0674 |
| 133.5407 |
| 132.6299 |
| 132.5948 |
| 132.0663 |
| 132.8135 |
| 132.2659 |
| 133.0762 |
| 132.3812 |
| 132.4441 |
| 131.4619 |
| 131.4050 |
| 130.0556 |
| 130.4118 |
| 128.8122 |
| 128.7336 |
| 131.3043 |
| 131.4291 |
| 131.2777 |
| 131.4464 |
| 130.9980 |
| 129.9527 |
| 130.3100 |
| 129.6980 |
| 130.4466 |
| 130.2389 |
| 130.5204 |
| 130.2745 |
| 131.2622 |
| 131.6752 |
| 131.2863 |
| 131.1034 |
| 131.4602 |
| 132.0142 |
| 131.2536 |
| 130.8689 |
| 131.1789 |
| 130.5519 |
| 130.7469 |
| 130.6395 |
| 130.6506 |
| 129.5731 |
| 129.6318 |
| 129.7450 |
| 129.1166 |
| 128.8337 |
| 128.0176 |
| 128.0144 |
| 128.6791 |
| 128.4754 |
| 129.2107 |
| 128.6708 |
| 127.6013 |
| 128.9854 |
| 127.8291 |
| 127.3743 |
| 126.6821 |
| 125.7863 |
| 126.0188 |
| 126.2282 |
| 124.8666 |
| 124.9381 |
| 125.3796 |
| 125.8258 |
| 125.9657 |
| 127.4390 |
| 127.7444 |
| 126.7518 |
| 125.8116 |
| 125.5610 |
| 125.7311 |
| 125.8037 |
| 125.7934 |
| 125.8076 |
| 127.5720 |
| 127.4706 |
| 128.2117 |
| 128.3956 |
| 126.8721 |
| 125.7816 |
| 125.8621 |
| 125.1612 |
| 123.8782 |
| 123.5812 |
| 124.0576 |
| 124.2044 |
| 123.0208 |
| 123.4389 |
| 123.8101 |
| 123.6711 |
| 123.0019 |
| 123.1908 |
| 122.5852 |
| 123.5728 |
| 123.9625 |
| 123.5865 |
| 125.7311 |
| 124.7989 |
| 125.6625 |
| 126.1528 |
| 125.9784 |
| 125.3898 |
| 125.0816 |
| 125.8661 |
| 126.1631 |
| 125.2966 |
| 125.6428 |
| 125.2472 |
| 125.4699 |
| 125.1729 |
| 124.4109 |
| 124.5214 |
| 124.2105 |
| 123.6444 |
| 124.7166 |
| 124.8689 |
| 124.7066 |
| 125.0925 |
| 126.4416 |
| 127.4893 |
| 127.0168 |
| 127.5639 |
| 129.1083 |
| 129.6485 |
| 129.3207 |
| 128.9124 |
| 129.8585 |
| 128.6667 |
| 130.6497 |
| 130.5306 |
| 131.6362 |
| 132.4713 |
| 134.7597 |
| 134.7235 |
| 134.5607 |
| 132.4363 |
| 133.7438 |
| 133.0250 |
| 134.1645 |
| 134.8685 |
| 133.2549 |
| 132.8575 |
| 132.3488 |
| 131.8527 |
| 131.4636 |
| 132.2964 |
| 131.9568 |
| 132.2353 |
| 132.5939 |
| 133.0162 |
| 132.4100 |
| 131.4119 |
| 132.6729 |
| 132.5676 |
| 131.9568 |
| 130.6157 |
| 131.3516 |
| 132.3052 |
| 131.2227 |
| 130.8715 |
| 131.0254 |
| 130.9912 |
| 131.6881 |
| 131.5585 |
| 132.5150 |
| 131.8267 |
| 131.1111 |
| 133.4767 |
| 134.3263 |
| 133.8152 |
| 133.9225 |
| 134.2489 |
| 134.5445 |
| 133.7876 |
| 133.6547 |
| 131.6458 |
| 130.9689 |
| 130.4491 |
| 130.5697 |
| 129.4643 |
| 128.7154 |
| 129.1507 |
| 130.8151 |
| 131.7955 |
| 130.5859 |
| 130.5578 |
| 130.2669 |
| 131.1961 |
| 131.1085 |
| 130.9758 |
| 132.2484 |
| 129.9536 |
| 128.2535 |
| 127.3233 |
| 127.7370 |
| 129.0028 |
| 129.7408 |
| 127.6094 |
| 128.0798 |
| 130.0953 |
| 130.2279 |
| 130.7375 |
| 129.7694 |
| 131.7184 |
| 134.2058 |
| 132.8170 |
| 131.0288 |