Historia stawek dziennych SGD /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar singapurski = 145.2126 escudo portugalskie
minimum na
1 dolar singapurski = 121.9158 escudo portugalskie
Date | SGD/PTE |
---|---|
137.2967 | |
137.7883 | |
137.5633 | |
138.1491 | |
138.4219 | |
136.9721 | |
138.0312 | |
137.4501 | |
137.6691 | |
137.8736 | |
137.4859 | |
137.4454 | |
138.1843 | |
138.3904 | |
138.5578 | |
138.1206 | |
137.2957 | |
137.3099 | |
137.7978 | |
137.6285 | |
137.3089 | |
137.7760 | |
138.5731 | |
138.2902 | |
136.8973 | |
136.9441 | |
137.8632 | |
138.4200 | |
138.3980 | |
137.4624 | |
138.8072 | |
138.9313 | |
139.2758 | |
138.5386 | |
137.5218 | |
137.0958 | |
137.0442 | |
136.6510 | |
135.5377 | |
135.5753 | |
135.8730 | |
137.0939 | |
136.0593 | |
134.9475 | |
135.5112 | |
136.0122 | |
135.7580 | |
136.8777 | |
138.6469 | |
138.7006 | |
138.2854 | |
137.7476 | |
137.9799 | |
137.5539 | |
136.7050 | |
136.0334 | |
137.5482 | |
138.7486 | |
139.4560 | |
140.2924 | |
140.4919 | |
140.6901 | |
140.7247 | |
140.5599 | |
139.8725 | |
140.2325 | |
140.3965 | |
140.0366 | |
139.8773 | |
139.2768 | |
140.4014 | |
140.8126 | |
140.5372 | |
141.5973 | |
141.5024 | |
142.7823 | |
143.3007 | |
142.7162 | |
143.2905 | |
143.6519 | |
142.5396 | |
145.0823 | |
142.0116 | |
141.7936 | |
143.6879 | |
143.5192 | |
144.3511 | |
143.1135 | |
142.6279 | |
141.8970 | |
141.4784 | |
141.4096 | |
142.0206 | |
137.6833 | |
136.7740 | |
137.2769 | |
138.0863 | |
136.1998 | |
136.1424 | |
136.5226 | |
138.0930 | |
136.5458 | |
137.6634 | |
136.2201 | |
133.9359 | |
134.0981 | |
135.4416 | |
131.8362 | |
131.5948 | |
131.6432 | |
130.4050 | |
132.0907 | |
131.5965 | |
130.3007 | |
130.5043 | |
131.0863 | |
130.4831 | |
130.0286 | |
129.8484 | |
129.7795 | |
129.7324 | |
130.6880 | |
130.2508 | |
128.4030 | |
128.1748 | |
128.1830 | |
127.9547 | |
128.0242 | |
127.1440 | |
126.5765 | |
126.4416 | |
126.4687 | |
125.8329 | |
126.3205 | |
125.8274 | |
125.5807 | |
125.8455 | |
124.7787 | |
125.0855 | |
124.6267 | |
125.0098 | |
125.6224 | |
125.1706 | |
125.2699 | |
124.6500 | |
124.3029 | |
124.0868 | |
123.5720 | |
123.5187 | |
124.5114 | |
125.0340 | |
125.1737 | |
125.1980 | |
125.5594 | |
126.5214 | |
126.3627 | |
125.3867 | |
125.2691 | |
125.3326 | |
124.7260 | |
124.9607 | |
124.8230 | |
124.7166 | |
124.3885 | |
124.7407 | |
123.9356 | |
123.9127 | |
123.3295 | |
122.9302 | |
123.7039 | |
123.8506 | |
125.3537 | |
125.9855 | |
125.6421 | |
125.8353 | |
126.1957 | |
124.6895 | |
125.3945 | |
125.0660 | |
125.0566 | |
125.2097 | |
125.1394 | |
123.7956 | |
124.1121 | |
123.4465 | |
124.0468 | |
123.4237 | |
124.3461 | |
123.8506 | |
123.6078 | |
126.0267 | |
127.0691 | |
127.3023 | |
127.9376 | |
127.8014 | |
127.2894 | |
127.7940 | |
127.9563 | |
129.1300 | |
129.5120 | |
130.8510 | |
129.8425 | |
130.4126 | |
129.8374 | |
129.7593 | |
129.6821 | |
127.6346 | |
127.8478 | |
126.2274 | |
126.9010 | |
129.5689 | |
132.0985 | |
133.1266 | |
132.2938 | |
132.2580 | |
134.0067 | |
134.1546 | |
133.6876 | |
132.7370 | |
132.7423 | |
133.3373 | |
132.7880 | |
133.2478 | |
132.4345 | |
133.3923 | |
133.0674 | |
133.5407 | |
132.6299 | |
132.5948 | |
132.0663 | |
132.8135 | |
132.2659 | |
133.0762 | |
132.3812 | |
132.4441 | |
131.4619 | |
131.4050 | |
130.0556 | |
130.4118 | |
128.8122 | |
128.7336 | |
131.3043 | |
131.4291 | |
131.2777 | |
131.4464 | |
130.9980 | |
129.9527 | |
130.3100 | |
129.6980 | |
130.4466 | |
130.2389 | |
130.5204 | |
130.2745 | |
131.2622 | |
131.6752 | |
131.2863 | |
131.1034 | |
131.4602 | |
132.0142 | |
131.2536 | |
130.8689 | |
131.1789 | |
130.5519 | |
130.7469 | |
130.6395 | |
130.6506 | |
129.5731 | |
129.6318 | |
129.7450 | |
129.1166 | |
128.8337 | |
128.0176 | |
128.0144 | |
128.6791 | |
128.4754 | |
129.2107 | |
128.6708 | |
127.6013 | |
128.9854 | |
127.8291 | |
127.3743 | |
126.6821 | |
125.7863 | |
126.0188 | |
126.2282 | |
124.8666 | |
124.9381 | |
125.3796 | |
125.8258 | |
125.9657 | |
127.4390 | |
127.7444 | |
126.7518 | |
125.8116 | |
125.5610 | |
125.7311 | |
125.8037 | |
125.7934 | |
125.8076 | |
127.5720 | |
127.4706 | |
128.2117 | |
128.3956 | |
126.8721 | |
125.7816 | |
125.8621 | |
125.1612 | |
123.8782 | |
123.5812 | |
124.0576 | |
124.2044 | |
123.0208 | |
123.4389 | |
123.8101 | |
123.6711 | |
123.0019 | |
123.1908 | |
122.5852 | |
123.5728 | |
123.9625 | |
123.5865 | |
125.7311 | |
124.7989 | |
125.6625 | |
126.1528 | |
125.9784 | |
125.3898 | |
125.0816 | |
125.8661 | |
126.1631 | |
125.2966 | |
125.6428 | |
125.2472 | |
125.4699 | |
125.1729 | |
124.4109 | |
124.5214 | |
124.2105 | |
123.6444 | |
124.7166 | |
124.8689 | |
124.7066 | |
125.0925 | |
126.4416 | |
127.4893 | |
127.0168 | |
127.5639 | |
129.1083 | |
129.6485 | |
129.3207 | |
128.9124 | |
129.8585 | |
128.6667 | |
130.6497 | |
130.5306 | |
131.6362 | |
132.4713 | |
134.7597 | |
134.7235 | |
134.5607 | |
132.4363 | |
133.7438 | |
133.0250 | |
134.1645 | |
134.8685 | |
133.2549 | |
132.8575 | |
132.3488 | |
131.8527 | |
131.4636 | |
132.2964 | |
131.9568 | |
132.2353 | |
132.5939 | |
133.0162 | |
132.4100 | |
131.4119 | |
132.6729 | |
132.5676 | |
131.9568 | |
130.6157 | |
131.3516 | |
132.3052 | |
131.2227 | |
130.8715 | |
131.0254 | |
130.9912 | |
131.6881 | |
131.5585 | |
132.5150 | |
131.8267 | |
131.1111 | |
133.4767 | |
134.3263 | |
133.8152 | |
133.9225 | |
134.2489 | |
134.5445 | |
133.7876 | |
133.6547 | |
131.6458 | |
130.9689 | |
130.4491 | |
130.5697 | |
129.4643 | |
128.7154 | |
129.1507 | |
130.8151 | |
131.7955 | |
130.5859 | |
130.5578 | |
130.2669 | |
131.1961 | |
131.1085 | |
130.9758 | |
132.2484 | |
129.9536 | |
128.2535 | |
127.3233 | |
127.7370 | |
129.0028 | |
129.7408 | |
127.6094 | |
128.0798 | |
130.0953 | |
130.2279 | |
130.7375 | |
129.7694 | |
131.7184 | |
134.2058 | |
132.8170 | |
131.0288 |