Istoria de rate de zi cu zi SGD /PHP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar singaporez = 43.1370 peso filipinez
minim asupra
1 dolar singaporez = 28.2648 peso filipinez
Istoria Prețul de PHP / SGD
Date | SGD/PHP |
| 43.1370 |
| 42.7623 |
| 42.4084 |
| 42.3980 |
| 42.2229 |
| 41.8106 |
| 41.9432 |
| 41.5818 |
| 41.7997 |
| 41.5680 |
| 41.6039 |
| 41.7028 |
| 41.6917 |
| 41.6157 |
| 41.5978 |
| 41.8377 |
| 42.0875 |
| 41.9874 |
| 41.7951 |
| 41.9581 |
| 41.9723 |
| 41.7702 |
| 41.8728 |
| 41.3572 |
| 41.3759 |
| 41.5032 |
| 41.2554 |
| 41.1764 |
| 41.4328 |
| 41.5706 |
| 41.4662 |
| 41.3706 |
| 41.7458 |
| 41.3789 |
| 41.6303 |
| 41.5400 |
| 41.6783 |
| 41.9014 |
| 41.8603 |
| 41.5159 |
| 41.9509 |
| 41.9180 |
| 41.1590 |
| 40.9188 |
| 41.1782 |
| 41.3479 |
| 40.9273 |
| 41.1483 |
| 41.5700 |
| 41.7412 |
| 41.6722 |
| 41.4615 |
| 41.2669 |
| 41.9702 |
| 41.8384 |
| 41.5494 |
| 41.7495 |
| 42.0070 |
| 40.9544 |
| 40.9368 |
| 41.0897 |
| 41.1417 |
| 41.1738 |
| 41.3004 |
| 41.5632 |
| 41.2737 |
| 41.3526 |
| 41.1656 |
| 41.6254 |
| 40.9634 |
| 40.8291 |
| 41.0902 |
| 41.3114 |
| 41.0682 |
| 41.5473 |
| 41.6601 |
| 41.5470 |
| 41.1156 |
| 41.3970 |
| 41.4233 |
| 41.0486 |
| 41.2780 |
| 41.0756 |
| 40.7545 |
| 40.6810 |
| 40.7028 |
| 40.3116 |
| 40.3117 |
| 40.5637 |
| 40.2782 |
| 40.2326 |
| 40.3003 |
| 40.3040 |
| 39.8459 |
| 39.4354 |
| 39.6333 |
| 38.9758 |
| 38.2687 |
| 38.4458 |
| 38.2900 |
| 38.0312 |
| 37.6957 |
| 37.8482 |
| 37.9196 |
| 38.1389 |
| 38.5813 |
| 38.3540 |
| 38.3866 |
| 37.8424 |
| 38.1633 |
| 38.1140 |
| 38.4693 |
| 37.8775 |
| 38.2898 |
| 38.0075 |
| 37.7306 |
| 37.7281 |
| 37.0416 |
| 36.4684 |
| 36.8854 |
| 36.7851 |
| 36.8389 |
| 37.1543 |
| 37.0361 |
| 37.1901 |
| 37.4626 |
| 37.6975 |
| 37.6726 |
| 37.4869 |
| 37.4383 |
| 37.7258 |
| 37.1553 |
| 37.1568 |
| 37.2181 |
| 37.0050 |
| 36.9702 |
| 37.4235 |
| 37.1557 |
| 36.8105 |
| 37.0776 |
| 37.3375 |
| 37.1482 |
| 36.7036 |
| 36.2311 |
| 36.2479 |
| 36.1074 |
| 35.9906 |
| 36.0970 |
| 36.1371 |
| 35.8692 |
| 36.0958 |
| 36.1253 |
| 36.4998 |
| 36.3802 |
| 36.2452 |
| 36.0391 |
| 35.9514 |
| 36.2214 |
| 36.0970 |
| 36.0493 |
| 36.5854 |
| 36.8335 |
| 36.2579 |
| 36.0723 |
| 36.0693 |
| 36.2082 |
| 36.1181 |
| 36.1766 |
| 36.3809 |
| 36.1078 |
| 36.1495 |
| 36.0138 |
| 36.0517 |
| 35.9091 |
| 35.9383 |
| 35.8057 |
| 35.8394 |
| 35.4990 |
| 35.5559 |
| 35.7413 |
| 35.8041 |
| 35.5833 |
| 35.3136 |
| 35.5584 |
| 35.5007 |
| 35.5773 |
| 35.6488 |
| 35.3861 |
| 35.5547 |
| 35.7327 |
| 35.6655 |
| 35.6404 |
| 35.5365 |
| 35.5748 |
| 35.4552 |
| 35.7963 |
| 36.0438 |
| 36.1579 |
| 35.9282 |
| 35.7441 |
| 35.6398 |
| 35.8906 |
| 35.5312 |
| 35.7582 |
| 35.6370 |
| 35.6946 |
| 35.4830 |
| 35.3665 |
| 35.7308 |
| 35.1828 |
| 36.1928 |
| 36.4819 |
| 36.5454 |
| 36.5035 |
| 36.3910 |
| 36.5596 |
| 37.1342 |
| 37.4837 |
| 37.8511 |
| 37.4736 |
| 37.8721 |
| 37.6666 |
| 37.5490 |
| 37.2852 |
| 37.3824 |
| 37.3735 |
| 37.2073 |
| 37.3485 |
| 37.3797 |
| 37.1744 |
| 37.5471 |
| 37.5531 |
| 37.6819 |
| 37.5652 |
| 37.5011 |
| 37.8468 |
| 38.0009 |
| 37.5790 |
| 37.5453 |
| 37.7507 |
| 37.7632 |
| 37.6023 |
| 37.6812 |
| 37.2183 |
| 37.5379 |
| 37.6070 |
| 37.7558 |
| 37.7163 |
| 37.9479 |
| 38.1074 |
| 38.1419 |
| 37.8293 |
| 37.9354 |
| 38.3007 |
| 38.2885 |
| 38.0874 |
| 38.2828 |
| 38.3583 |
| 38.1565 |
| 38.4903 |
| 38.6533 |
| 38.8597 |
| 38.9663 |
| 38.5436 |
| 38.2113 |
| 38.4819 |
| 38.5643 |
| 38.3847 |
| 38.7025 |
| 38.8123 |
| 38.8013 |
| 38.5641 |
| 38.6687 |
| 38.4676 |
| 38.5575 |
| 38.5669 |
| 38.4545 |
| 38.4731 |
| 38.1511 |
| 38.2866 |
| 38.4478 |
| 38.7449 |
| 38.7415 |
| 39.0083 |
| 39.2761 |
| 39.1154 |
| 39.4769 |
| 39.6923 |
| 39.3810 |
| 39.1046 |
| 39.0092 |
| 39.1256 |
| 38.9590 |
| 38.8918 |
| 38.6064 |
| 39.0379 |
| 39.2344 |
| 39.2685 |
| 39.4697 |
| 39.0606 |
| 39.2577 |
| 39.4888 |
| 39.7471 |
| 39.3405 |
| 39.1380 |
| 39.1553 |
| 39.2225 |
| 38.8535 |
| 38.9499 |
| 39.5958 |
| 39.7485 |
| 39.6474 |
| 39.8223 |
| 39.9481 |
| 39.5772 |
| 39.6565 |
| 39.4133 |
| 39.3731 |
| 39.8113 |
| 39.2761 |
| 38.9461 |
| 39.1522 |
| 38.6588 |
| 38.1044 |
| 37.6560 |
| 37.3234 |
| 37.1588 |
| 37.4400 |
| 37.2554 |
| 37.6118 |
| 37.3462 |
| 37.4191 |
| 37.5827 |
| 37.5571 |
| 37.9620 |
| 37.8449 |
| 37.8832 |
| 37.5762 |
| 37.5120 |
| 37.5850 |
| 38.0077 |
| 37.8028 |
| 37.6995 |
| 37.5793 |
| 37.8259 |
| 37.5641 |
| 36.9671 |
| 37.2166 |
| 37.2425 |
| 36.9823 |
| 36.7151 |
| 36.5847 |
| 36.1804 |
| 36.0080 |
| 35.7667 |
| 35.7650 |
| 35.9105 |
| 35.8827 |
| 35.4982 |
| 35.4659 |
| 35.9311 |
| 35.7658 |
| 35.4117 |
| 35.3168 |
| 35.9004 |
| 35.9678 |
| 35.8813 |
| 35.5318 |
| 35.6823 |
| 35.8096 |
| 35.5879 |
| 35.0457 |
| 35.2601 |
| 35.0700 |
| 35.2170 |
| 34.9736 |
| 34.5903 |
| 34.3150 |
| 34.3763 |
| 34.4951 |
| 35.0017 |
| 34.9397 |
| 34.9527 |
| 34.9739 |
| 34.7811 |
| 35.0668 |
| 34.8287 |
| 34.6209 |
| 34.9247 |
| 35.1962 |
| 35.3330 |
| 35.5727 |
| 35.2227 |
| 34.9984 |
| 34.6573 |
| 34.1077 |
| 34.4556 |
| 34.4840 |
| 34.8482 |
| 35.0441 |
| 34.6112 |
| 34.6621 |
| 35.0398 |
| 34.8638 |
| 34.6977 |
| 34.4710 |
| 33.9573 |
| 33.8871 |
| 33.9113 |
| 33.8709 |
| 33.9742 |
| 34.6808 |
| 34.9120 |
| 34.5382 |
| 33.9118 |
| 34.1767 |
| 34.1464 |
| 33.8776 |
| 34.2427 |
| 33.8460 |
| 33.8974 |
| 33.8668 |
| 33.8436 |
| 34.0050 |
| 33.9866 |
| 33.4850 |
| 33.4100 |
| 33.1749 |
| 32.7829 |
| 33.1415 |
| 33.5157 |
| 33.4666 |
| 33.5779 |
| 33.7019 |
| 33.4387 |
| 33.2650 |
| 33.1094 |
| 33.1824 |
| 33.4937 |
| 33.4477 |
| 33.2337 |
| 32.6985 |
| 32.6762 |
| 32.7837 |
| 33.0312 |
| 33.2197 |
| 32.9359 |
| 33.1540 |
| 33.1677 |
| 32.8852 |
| 33.1377 |
| 33.2164 |
| 33.2597 |
| 33.0522 |
| 33.3098 |
| 33.4346 |
| 33.4890 |
| 33.7083 |
| 33.5657 |
| 33.3147 |
| 32.8916 |
| 33.2799 |
| 33.5140 |
| 33.4800 |
| 33.5250 |
| 33.2975 |
| 32.8233 |
| 32.5697 |
| 32.6711 |
| 32.5835 |
| 32.7182 |
| 31.9319 |
| 32.0596 |
| 32.3214 |
| 32.5654 |
| 32.6259 |
| 32.7849 |
| 32.6543 |
| 32.7924 |
| 33.4836 |
| 33.6292 |
| 33.7596 |
| 33.7666 |
| 33.8794 |
| 34.0310 |
| 33.8130 |
| 34.3543 |
| 34.5326 |
| 34.6164 |
| 34.7871 |
| 34.8658 |
| 35.1499 |
| 35.2837 |
| 35.1891 |
| 35.1049 |
| 35.3365 |
| 35.1325 |
| 34.9684 |
| 34.6307 |
| 34.8388 |
| 35.0820 |
| 35.0890 |
| 35.0952 |
| 35.0590 |
| 34.9192 |
| 34.9987 |
| 35.0554 |
| 34.9053 |
| 35.0047 |
| 35.0901 |
| 35.0873 |
| 34.8584 |
| 34.9241 |
| 34.8414 |
| 34.9105 |
| 34.9580 |
| 35.5241 |
| 35.4450 |
| 35.4584 |
| 35.5032 |
| 35.6482 |
| 35.6129 |
| 35.4859 |
| 35.3008 |
| 35.0760 |
| 35.1857 |
| 35.2750 |
| 35.3148 |
| 35.4309 |
| 35.5933 |
| 35.5491 |
| 35.3784 |
| 35.2548 |
| 35.2066 |
| 35.0213 |
| 35.0259 |
| 35.1263 |
| 35.2885 |
| 34.7938 |
| 35.0943 |
| 34.9802 |
| 34.8503 |
| 34.8666 |
| 34.7954 |
| 34.7533 |
| 34.6535 |
| 34.5616 |
| 34.5768 |
| 34.5819 |
| 34.4948 |
| 34.7595 |
| 34.8420 |
| 34.5405 |
| 34.2805 |
| 34.5739 |
| 34.2885 |
| 34.1692 |
| 34.2494 |
| 34.3810 |
| 34.1057 |
| 34.0795 |
| 34.3733 |
| 34.1732 |
| 34.0663 |
| 33.4464 |
| 33.0161 |
| 32.8287 |
| 33.1667 |
| 33.2013 |
| 33.3540 |
| 33.2653 |
| 33.3066 |
| 33.2618 |
| 32.9308 |
| 32.8246 |
| 32.5256 |
| 32.6004 |
| 32.7373 |
| 32.8427 |
| 32.8169 |
| 32.8242 |
| 32.7844 |
| 33.0345 |
| 33.1110 |
| 33.1636 |
| 33.3214 |
| 33.5911 |
| 33.6851 |
| 33.6596 |
| 33.5121 |
| 33.5616 |
| 33.5415 |
| 33.6162 |
| 33.5907 |
| 33.6652 |
| 33.7967 |
| 33.8420 |
| 33.9108 |
| 33.7075 |
| 33.9423 |
| 33.9958 |
| 33.9650 |
| 33.6225 |
| 33.6219 |
| 33.7495 |
| 33.7992 |
| 33.6340 |
| 33.6844 |
| 33.5853 |
| 33.3206 |
| 33.0632 |
| 33.0590 |
| 33.0520 |
| 33.2387 |
| 33.2890 |
| 33.4997 |
| 33.7625 |
| 34.0866 |
| 33.9652 |
| 34.0578 |
| 33.9970 |
| 34.0868 |
| 34.2033 |
| 34.1974 |
| 33.9258 |
| 34.1371 |
| 34.1580 |
| 34.1321 |
| 33.8164 |
| 34.0901 |
| 34.1789 |
| 34.0171 |
| 33.8373 |
| 34.0902 |
| 34.2359 |
| 34.1583 |
| 33.9618 |
| 34.0442 |
| 33.8175 |
| 33.6850 |
| 33.6467 |
| 33.5818 |
| 33.7684 |
| 33.6903 |
| 33.3072 |
| 33.5669 |
| 33.7552 |
| 34.1124 |
| 34.1600 |
| 34.0284 |
| 33.8725 |
| 33.4865 |
| 33.6172 |
| 34.6333 |
| 34.7095 |
| 34.9859 |
| 35.1636 |
| 35.1862 |
| 35.2294 |
| 34.9723 |
| 34.8947 |
| 35.1009 |
| 35.3313 |
| 35.0905 |
| 35.1207 |
| 35.0964 |
| 35.3432 |
| 35.0914 |
| 35.1478 |
| 35.1133 |
| 34.8531 |
| 34.6493 |
| 34.8534 |
| 34.8674 |
| 34.9511 |
| 34.6757 |
| 34.3452 |
| 34.3756 |
| 34.4342 |
| 34.3524 |
| 34.3376 |
| 34.1843 |
| 34.2461 |
| 34.0229 |
| 34.0531 |
| 34.0547 |
| 34.6221 |
| 34.7570 |
| 34.5237 |
| 34.1420 |
| 34.0684 |
| 33.8553 |
| 33.7711 |
| 33.5868 |
| 33.5173 |
| 33.5762 |
| 33.9334 |
| 33.5708 |
| 33.5158 |
| 33.1909 |
| 33.2980 |
| 33.2689 |
| 33.3051 |
| 33.2729 |
| 33.2098 |
| 33.0119 |
| 32.9966 |
| 33.0192 |
| 33.3269 |
| 33.2304 |
| 33.3547 |
| 33.3392 |
| 33.4693 |
| 33.9097 |
| 33.7004 |
| 33.4562 |
| 33.3510 |
| 33.4462 |
| 33.0625 |
| 33.2635 |
| 33.0665 |
| 32.9964 |
| 33.0903 |
| 32.4989 |
| 32.8208 |
| 32.5019 |
| 32.3520 |
| 32.3435 |
| 32.1704 |
| 32.2684 |
| 32.3697 |
| 32.5467 |
| 32.7308 |
| 32.7468 |
| 32.7875 |
| 32.7566 |
| 32.8010 |
| 32.7380 |
| 33.0050 |
| 33.0364 |
| 33.0235 |
| 32.8264 |
| 32.8428 |
| 32.9627 |
| 33.2316 |
| 33.1087 |
| 33.1566 |
| 34.1054 |
| 33.9003 |
| 33.6394 |
| 33.8375 |
| 34.0998 |
| 33.6672 |
| 33.5610 |
| 33.3357 |
| 33.1045 |
| 33.5719 |
| 33.6563 |
| 34.0586 |
| 33.8984 |
| 33.8393 |
| 33.6038 |
| 33.3395 |
| 33.0878 |
| 33.5192 |
| 33.3508 |
| 33.2785 |
| 32.9955 |
| 33.1180 |
| 33.1707 |
| 33.0784 |
| 33.1210 |
| 32.6038 |
| 32.6520 |
| 32.4500 |
| 32.3641 |
| 32.2902 |
| 32.5174 |
| 32.4810 |
| 31.8681 |
| 31.5835 |
| 31.7175 |
| 31.8427 |
| 31.7851 |
| 31.5753 |
| 31.2887 |
| 31.4923 |
| 31.4312 |
| 31.2846 |
| 31.4673 |
| 31.1152 |
| 31.5658 |
| 31.5702 |
| 31.9694 |
| 32.0417 |
| 32.9928 |
| 32.6609 |
| 32.3014 |
| 32.3516 |
| 31.9708 |
| 32.9500 |
| 32.4258 |
| 32.5587 |
| 32.8613 |
| 32.6624 |
| 32.3967 |
| 32.0621 |
| 32.3273 |
| 32.8001 |
| 32.6729 |
| 32.8247 |
| 32.5931 |
| 32.5185 |
| 32.1840 |
| 32.0834 |
| 31.4118 |
| 32.1718 |
| 32.2458 |
| 32.7498 |
| 33.4703 |
| 33.4358 |
| 33.0220 |
| 32.4959 |
| 32.3482 |
| 32.3278 |
| 31.8775 |
| 32.0081 |
| 31.2471 |
| 31.2086 |
| 31.0164 |
| 31.0087 |
| 30.9711 |
| 30.6799 |
| 30.1684 |
| 30.1356 |
| 29.8529 |
| 30.2109 |
| 29.4201 |
| 29.1147 |
| 28.8095 |
| 28.8314 |
| 28.8278 |
| 28.6910 |
| 28.7279 |
| 28.4369 |
| 28.3632 |
| 28.4904 |
| 28.7021 |
| 28.4522 |
| 28.2648 |
| 28.8638 |
| 29.2131 |
| 29.6112 |
| 29.8768 |
| 29.6016 |
| 30.0957 |
| 30.2185 |
| 30.0471 |
| 29.9391 |
| 30.1329 |
| 30.4043 |
| 30.1073 |
| 30.5591 |
| 30.5803 |
| 30.5078 |
| 30.7058 |
| 30.5996 |
| 30.0409 |
| 30.0398 |
| 30.0121 |
| 29.7014 |
| 30.0271 |
| 30.2653 |
| 30.2015 |
| 29.9604 |
| 29.9831 |
| 30.1802 |
| 29.9189 |
| 30.1530 |
| 30.3012 |
| 31.1064 |
| 31.2662 |
| 31.2686 |
| 31.4248 |
| 31.4651 |
| 31.6208 |
| 31.8202 |
| 31.6883 |
| 31.8755 |
| 31.6138 |
| 31.8660 |
| 31.4544 |
| 31.3589 |
| 31.3261 |
| 31.7292 |
| 31.9087 |
| 31.8841 |
| 31.6966 |
| 31.7384 |
| 32.0081 |
| 32.0438 |
| 31.9247 |
| 32.1316 |
| 32.5681 |
| 32.0426 |
| 32.0106 |
| 31.9199 |
| 31.8724 |
| 31.8932 |
| 31.7529 |
| 31.5659 |
| 31.4977 |
| 31.5292 |
| 31.7562 |
| 31.6068 |
| 32.0702 |
| 32.1826 |
| 32.4579 |
| 32.5431 |
| 32.4464 |
| 32.6626 |
| 32.6097 |
| 32.8651 |
| 33.0595 |
| 33.1132 |
| 33.4292 |
| 33.3742 |
| 33.3425 |
| 33.2751 |
| 33.4897 |
| 33.4010 |
| 33.1502 |
| 33.0113 |
| 32.7112 |
| 32.7271 |
| 32.5198 |
| 31.9519 |
| 31.8447 |
| 31.6074 |
| 31.5848 |
| 31.5725 |
| 31.4860 |
| 31.3580 |
| 31.9989 |
| 31.8385 |
| 31.6455 |
| 31.8326 |
| 32.0252 |
| 32.6290 |
| 32.1770 |
| 32.2509 |
| 31.9324 |
| 31.9660 |
| 32.1182 |
| 31.9010 |
| 31.9966 |
| 32.0219 |
| 32.2271 |
| 32.0285 |
| 32.1636 |
| 32.3975 |
| 32.7288 |
| 32.9886 |
| 33.0194 |
| 33.0000 |
| 33.3166 |
| 33.4599 |
| 33.4168 |
| 33.5718 |
| 33.3616 |
| 33.5293 |
| 33.6214 |
| 33.8503 |
| 33.8246 |
| 33.5490 |
| 33.0012 |
| 33.1499 |
| 33.1213 |
| 33.1620 |
| 33.3112 |
| 32.8852 |
| 32.7990 |
| 32.7587 |
| 32.9513 |
| 32.8699 |
| 32.8933 |
| 33.0282 |
| 32.8513 |
| 33.0373 |
| 32.9039 |
| 32.8716 |
| 32.9188 |
| 33.2207 |
| 33.2028 |
| 33.5776 |
| 33.6205 |
| 33.5119 |
| 33.2544 |
| 33.2783 |
| 33.6646 |
| 33.9069 |
| 33.9867 |
| 34.1092 |
| 34.2874 |
| 34.2274 |
| 34.1863 |
| 34.1960 |
| 34.2988 |
| 34.3110 |
| 34.2000 |
| 34.1045 |
| 34.0390 |
| 33.7655 |
| 33.8452 |
| 33.6065 |
| 33.5144 |
| 33.3660 |
| 33.3385 |
| 33.2817 |
| 33.0872 |
| 32.9052 |
| 32.7712 |
| 32.6473 |
| 32.4870 |
| 32.4460 |
| 32.4688 |
| 32.5530 |
| 32.8732 |
| 32.8024 |
| 32.5565 |
| 32.8427 |
| 32.6495 |
| 32.5190 |
| 32.6612 |
| 32.8483 |
| 32.6643 |
| 32.3962 |
| 32.3839 |
| 32.8108 |
| 32.7914 |
| 33.2594 |
| 33.7534 |
| 33.5378 |