Istorija dienos normos SGD /PHP nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 43.1370 Filipinų pesas
rečiausiai
1 Singapūro doleris = 28.2648 Filipinų pesas
Date | SGD/PHP |
---|---|
43.1370 | |
42.7623 | |
42.4084 | |
42.3980 | |
42.2229 | |
41.8106 | |
41.9432 | |
41.5818 | |
41.7997 | |
41.5680 | |
41.6039 | |
41.7028 | |
41.6917 | |
41.6157 | |
41.5978 | |
41.8377 | |
42.0875 | |
41.9874 | |
41.7951 | |
41.9581 | |
41.9723 | |
41.7702 | |
41.8728 | |
41.3572 | |
41.3759 | |
41.5032 | |
41.2554 | |
41.1764 | |
41.4328 | |
41.5706 | |
41.4662 | |
41.3706 | |
41.7458 | |
41.3789 | |
41.6303 | |
41.5400 | |
41.6783 | |
41.9014 | |
41.8603 | |
41.5159 | |
41.9509 | |
41.9180 | |
41.1590 | |
40.9188 | |
41.1782 | |
41.3479 | |
40.9273 | |
41.1483 | |
41.5700 | |
41.7412 | |
41.6722 | |
41.4615 | |
41.2669 | |
41.9702 | |
41.8384 | |
41.5494 | |
41.7495 | |
42.0070 | |
40.9544 | |
40.9368 | |
41.0897 | |
41.1417 | |
41.1738 | |
41.3004 | |
41.5632 | |
41.2737 | |
41.3526 | |
41.1656 | |
41.6254 | |
40.9634 | |
40.8291 | |
41.0902 | |
41.3114 | |
41.0682 | |
41.5473 | |
41.6601 | |
41.5470 | |
41.1156 | |
41.3970 | |
41.4233 | |
41.0486 | |
41.2780 | |
41.0756 | |
40.7545 | |
40.6810 | |
40.7028 | |
40.3116 | |
40.3117 | |
40.5637 | |
40.2782 | |
40.2326 | |
40.3003 | |
40.3040 | |
39.8459 | |
39.4354 | |
39.6333 | |
38.9758 | |
38.2687 | |
38.4458 | |
38.2900 | |
38.0312 | |
37.6957 | |
37.8482 | |
37.9196 | |
38.1389 | |
38.5813 | |
38.3540 | |
38.3866 | |
37.8424 | |
38.1633 | |
38.1140 | |
38.4693 | |
37.8775 | |
38.2898 | |
38.0075 | |
37.7306 | |
37.7281 | |
37.0416 | |
36.4684 | |
36.8854 | |
36.7851 | |
36.8389 | |
37.1543 | |
37.0361 | |
37.1901 | |
37.4626 | |
37.6975 | |
37.6726 | |
37.4869 | |
37.4383 | |
37.7258 | |
37.1553 | |
37.1568 | |
37.2181 | |
37.0050 | |
36.9702 | |
37.4235 | |
37.1557 | |
36.8105 | |
37.0776 | |
37.3375 | |
37.1482 | |
36.7036 | |
36.2311 | |
36.2479 | |
36.1074 | |
35.9906 | |
36.0970 | |
36.1371 | |
35.8692 | |
36.0958 | |
36.1253 | |
36.4998 | |
36.3802 | |
36.2452 | |
36.0391 | |
35.9514 | |
36.2214 | |
36.0970 | |
36.0493 | |
36.5854 | |
36.8335 | |
36.2579 | |
36.0723 | |
36.0693 | |
36.2082 | |
36.1181 | |
36.1766 | |
36.3809 | |
36.1078 | |
36.1495 | |
36.0138 | |
36.0517 | |
35.9091 | |
35.9383 | |
35.8057 | |
35.8394 | |
35.4990 | |
35.5559 | |
35.7413 | |
35.8041 | |
35.5833 | |
35.3136 | |
35.5584 | |
35.5007 | |
35.5773 | |
35.6488 | |
35.3861 | |
35.5547 | |
35.7327 | |
35.6655 | |
35.6404 | |
35.5365 | |
35.5748 | |
35.4552 | |
35.7963 | |
36.0438 | |
36.1579 | |
35.9282 | |
35.7441 | |
35.6398 | |
35.8906 | |
35.5312 | |
35.7582 | |
35.6370 | |
35.6946 | |
35.4830 | |
35.3665 | |
35.7308 | |
35.1828 | |
36.1928 | |
36.4819 | |
36.5454 | |
36.5035 | |
36.3910 | |
36.5596 | |
37.1342 | |
37.4837 | |
37.8511 | |
37.4736 | |
37.8721 | |
37.6666 | |
37.5490 | |
37.2852 | |
37.3824 | |
37.3735 | |
37.2073 | |
37.3485 | |
37.3797 | |
37.1744 | |
37.5471 | |
37.5531 | |
37.6819 | |
37.5652 | |
37.5011 | |
37.8468 | |
38.0009 | |
37.5790 | |
37.5453 | |
37.7507 | |
37.7632 | |
37.6023 | |
37.6812 | |
37.2183 | |
37.5379 | |
37.6070 | |
37.7558 | |
37.7163 | |
37.9479 | |
38.1074 | |
38.1419 | |
37.8293 | |
37.9354 | |
38.3007 | |
38.2885 | |
38.0874 | |
38.2828 | |
38.3583 | |
38.1565 | |
38.4903 | |
38.6533 | |
38.8597 | |
38.9663 | |
38.5436 | |
38.2113 | |
38.4819 | |
38.5643 | |
38.3847 | |
38.7025 | |
38.8123 | |
38.8013 | |
38.5641 | |
38.6687 | |
38.4676 | |
38.5575 | |
38.5669 | |
38.4545 | |
38.4731 | |
38.1511 | |
38.2866 | |
38.4478 | |
38.7449 | |
38.7415 | |
39.0083 | |
39.2761 | |
39.1154 | |
39.4769 | |
39.6923 | |
39.3810 | |
39.1046 | |
39.0092 | |
39.1256 | |
38.9590 | |
38.8918 | |
38.6064 | |
39.0379 | |
39.2344 | |
39.2685 | |
39.4697 | |
39.0606 | |
39.2577 | |
39.4888 | |
39.7471 | |
39.3405 | |
39.1380 | |
39.1553 | |
39.2225 | |
38.8535 | |
38.9499 | |
39.5958 | |
39.7485 | |
39.6474 | |
39.8223 | |
39.9481 | |
39.5772 | |
39.6565 | |
39.4133 | |
39.3731 | |
39.8113 | |
39.2761 | |
38.9461 | |
39.1522 | |
38.6588 | |
38.1044 | |
37.6560 | |
37.3234 | |
37.1588 | |
37.4400 | |
37.2554 | |
37.6118 | |
37.3462 | |
37.4191 | |
37.5827 | |
37.5571 | |
37.9620 | |
37.8449 | |
37.8832 | |
37.5762 | |
37.5120 | |
37.5850 | |
38.0077 | |
37.8028 | |
37.6995 | |
37.5793 | |
37.8259 | |
37.5641 | |
36.9671 | |
37.2166 | |
37.2425 | |
36.9823 | |
36.7151 | |
36.5847 | |
36.1804 | |
36.0080 | |
35.7667 | |
35.7650 | |
35.9105 | |
35.8827 | |
35.4982 | |
35.4659 | |
35.9311 | |
35.7658 | |
35.4117 | |
35.3168 | |
35.9004 | |
35.9678 | |
35.8813 | |
35.5318 | |
35.6823 | |
35.8096 | |
35.5879 | |
35.0457 | |
35.2601 | |
35.0700 | |
35.2170 | |
34.9736 | |
34.5903 | |
34.3150 | |
34.3763 | |
34.4951 | |
35.0017 | |
34.9397 | |
34.9527 | |
34.9739 | |
34.7811 | |
35.0668 | |
34.8287 | |
34.6209 | |
34.9247 | |
35.1962 | |
35.3330 | |
35.5727 | |
35.2227 | |
34.9984 | |
34.6573 | |
34.1077 | |
34.4556 | |
34.4840 | |
34.8482 | |
35.0441 | |
34.6112 | |
34.6621 | |
35.0398 | |
34.8638 | |
34.6977 | |
34.4710 | |
33.9573 | |
33.8871 | |
33.9113 | |
33.8709 | |
33.9742 | |
34.6808 | |
34.9120 | |
34.5382 | |
33.9118 | |
34.1767 | |
34.1464 | |
33.8776 | |
34.2427 | |
33.8460 | |
33.8974 | |
33.8668 | |
33.8436 | |
34.0050 | |
33.9866 | |
33.4850 | |
33.4100 | |
33.1749 | |
32.7829 | |
33.1415 | |
33.5157 | |
33.4666 | |
33.5779 | |
33.7019 | |
33.4387 | |
33.2650 | |
33.1094 | |
33.1824 | |
33.4937 | |
33.4477 | |
33.2337 | |
32.6985 | |
32.6762 | |
32.7837 | |
33.0312 | |
33.2197 | |
32.9359 | |
33.1540 | |
33.1677 | |
32.8852 | |
33.1377 | |
33.2164 | |
33.2597 | |
33.0522 | |
33.3098 | |
33.4346 | |
33.4890 | |
33.7083 | |
33.5657 | |
33.3147 | |
32.8916 | |
33.2799 | |
33.5140 | |
33.4800 | |
33.5250 | |
33.2975 | |
32.8233 | |
32.5697 | |
32.6711 | |
32.5835 | |
32.7182 | |
31.9319 | |
32.0596 | |
32.3214 | |
32.5654 | |
32.6259 | |
32.7849 | |
32.6543 | |
32.7924 | |
33.4836 | |
33.6292 | |
33.7596 | |
33.7666 | |
33.8794 | |
34.0310 | |
33.8130 | |
34.3543 | |
34.5326 | |
34.6164 | |
34.7871 | |
34.8658 | |
35.1499 | |
35.2837 | |
35.1891 | |
35.1049 | |
35.3365 | |
35.1325 | |
34.9684 | |
34.6307 | |
34.8388 | |
35.0820 | |
35.0890 | |
35.0952 | |
35.0590 | |
34.9192 | |
34.9987 | |
35.0554 | |
34.9053 | |
35.0047 | |
35.0901 | |
35.0873 | |
34.8584 | |
34.9241 | |
34.8414 | |
34.9105 | |
34.9580 | |
35.5241 | |
35.4450 | |
35.4584 | |
35.5032 | |
35.6482 | |
35.6129 | |
35.4859 | |
35.3008 | |
35.0760 | |
35.1857 | |
35.2750 | |
35.3148 | |
35.4309 | |
35.5933 | |
35.5491 | |
35.3784 | |
35.2548 | |
35.2066 | |
35.0213 | |
35.0259 | |
35.1263 | |
35.2885 | |
34.7938 | |
35.0943 | |
34.9802 | |
34.8503 | |
34.8666 | |
34.7954 | |
34.7533 | |
34.6535 | |
34.5616 | |
34.5768 | |
34.5819 | |
34.4948 | |
34.7595 | |
34.8420 | |
34.5405 | |
34.2805 | |
34.5739 | |
34.2885 | |
34.1692 | |
34.2494 | |
34.3810 | |
34.1057 | |
34.0795 | |
34.3733 | |
34.1732 | |
34.0663 | |
33.4464 | |
33.0161 | |
32.8287 | |
33.1667 | |
33.2013 | |
33.3540 | |
33.2653 | |
33.3066 | |
33.2618 | |
32.9308 | |
32.8246 | |
32.5256 | |
32.6004 | |
32.7373 | |
32.8427 | |
32.8169 | |
32.8242 | |
32.7844 | |
33.0345 | |
33.1110 | |
33.1636 | |
33.3214 | |
33.5911 | |
33.6851 | |
33.6596 | |
33.5121 | |
33.5616 | |
33.5415 | |
33.6162 | |
33.5907 | |
33.6652 | |
33.7967 | |
33.8420 | |
33.9108 | |
33.7075 | |
33.9423 | |
33.9958 | |
33.9650 | |
33.6225 | |
33.6219 | |
33.7495 | |
33.7992 | |
33.6340 | |
33.6844 | |
33.5853 | |
33.3206 | |
33.0632 | |
33.0590 | |
33.0520 | |
33.2387 | |
33.2890 | |
33.4997 | |
33.7625 | |
34.0866 | |
33.9652 | |
34.0578 | |
33.9970 | |
34.0868 | |
34.2033 | |
34.1974 | |
33.9258 | |
34.1371 | |
34.1580 | |
34.1321 | |
33.8164 | |
34.0901 | |
34.1789 | |
34.0171 | |
33.8373 | |
34.0902 | |
34.2359 | |
34.1583 | |
33.9618 | |
34.0442 | |
33.8175 | |
33.6850 | |
33.6467 | |
33.5818 | |
33.7684 | |
33.6903 | |
33.3072 | |
33.5669 | |
33.7552 | |
34.1124 | |
34.1600 | |
34.0284 | |
33.8725 | |
33.4865 | |
33.6172 | |
34.6333 | |
34.7095 | |
34.9859 | |
35.1636 | |
35.1862 | |
35.2294 | |
34.9723 | |
34.8947 | |
35.1009 | |
35.3313 | |
35.0905 | |
35.1207 | |
35.0964 | |
35.3432 | |
35.0914 | |
35.1478 | |
35.1133 | |
34.8531 | |
34.6493 | |
34.8534 | |
34.8674 | |
34.9511 | |
34.6757 | |
34.3452 | |
34.3756 | |
34.4342 | |
34.3524 | |
34.3376 | |
34.1843 | |
34.2461 | |
34.0229 | |
34.0531 | |
34.0547 | |
34.6221 | |
34.7570 | |
34.5237 | |
34.1420 | |
34.0684 | |
33.8553 | |
33.7711 | |
33.5868 | |
33.5173 | |
33.5762 | |
33.9334 | |
33.5708 | |
33.5158 | |
33.1909 | |
33.2980 | |
33.2689 | |
33.3051 | |
33.2729 | |
33.2098 | |
33.0119 | |
32.9966 | |
33.0192 | |
33.3269 | |
33.2304 | |
33.3547 | |
33.3392 | |
33.4693 | |
33.9097 | |
33.7004 | |
33.4562 | |
33.3510 | |
33.4462 | |
33.0625 | |
33.2635 | |
33.0665 | |
32.9964 | |
33.0903 | |
32.4989 | |
32.8208 | |
32.5019 | |
32.3520 | |
32.3435 | |
32.1704 | |
32.2684 | |
32.3697 | |
32.5467 | |
32.7308 | |
32.7468 | |
32.7875 | |
32.7566 | |
32.8010 | |
32.7380 | |
33.0050 | |
33.0364 | |
33.0235 | |
32.8264 | |
32.8428 | |
32.9627 | |
33.2316 | |
33.1087 | |
33.1566 | |
34.1054 | |
33.9003 | |
33.6394 | |
33.8375 | |
34.0998 | |
33.6672 | |
33.5610 | |
33.3357 | |
33.1045 | |
33.5719 | |
33.6563 | |
34.0586 | |
33.8984 | |
33.8393 | |
33.6038 | |
33.3395 | |
33.0878 | |
33.5192 | |
33.3508 | |
33.2785 | |
32.9955 | |
33.1180 | |
33.1707 | |
33.0784 | |
33.1210 | |
32.6038 | |
32.6520 | |
32.4500 | |
32.3641 | |
32.2902 | |
32.5174 | |
32.4810 | |
31.8681 | |
31.5835 | |
31.7175 | |
31.8427 | |
31.7851 | |
31.5753 | |
31.2887 | |
31.4923 | |
31.4312 | |
31.2846 | |
31.4673 | |
31.1152 | |
31.5658 | |
31.5702 | |
31.9694 | |
32.0417 | |
32.9928 | |
32.6609 | |
32.3014 | |
32.3516 | |
31.9708 | |
32.9500 | |
32.4258 | |
32.5587 | |
32.8613 | |
32.6624 | |
32.3967 | |
32.0621 | |
32.3273 | |
32.8001 | |
32.6729 | |
32.8247 | |
32.5931 | |
32.5185 | |
32.1840 | |
32.0834 | |
31.4118 | |
32.1718 | |
32.2458 | |
32.7498 | |
33.4703 | |
33.4358 | |
33.0220 | |
32.4959 | |
32.3482 | |
32.3278 | |
31.8775 | |
32.0081 | |
31.2471 | |
31.2086 | |
31.0164 | |
31.0087 | |
30.9711 | |
30.6799 | |
30.1684 | |
30.1356 | |
29.8529 | |
30.2109 | |
29.4201 | |
29.1147 | |
28.8095 | |
28.8314 | |
28.8278 | |
28.6910 | |
28.7279 | |
28.4369 | |
28.3632 | |
28.4904 | |
28.7021 | |
28.4522 | |
28.2648 | |
28.8638 | |
29.2131 | |
29.6112 | |
29.8768 | |
29.6016 | |
30.0957 | |
30.2185 | |
30.0471 | |
29.9391 | |
30.1329 | |
30.4043 | |
30.1073 | |
30.5591 | |
30.5803 | |
30.5078 | |
30.7058 | |
30.5996 | |
30.0409 | |
30.0398 | |
30.0121 | |
29.7014 | |
30.0271 | |
30.2653 | |
30.2015 | |
29.9604 | |
29.9831 | |
30.1802 | |
29.9189 | |
30.1530 | |
30.3012 | |
31.1064 | |
31.2662 | |
31.2686 | |
31.4248 | |
31.4651 | |
31.6208 | |
31.8202 | |
31.6883 | |
31.8755 | |
31.6138 | |
31.8660 | |
31.4544 | |
31.3589 | |
31.3261 | |
31.7292 | |
31.9087 | |
31.8841 | |
31.6966 | |
31.7384 | |
32.0081 | |
32.0438 | |
31.9247 | |
32.1316 | |
32.5681 | |
32.0426 | |
32.0106 | |
31.9199 | |
31.8724 | |
31.8932 | |
31.7529 | |
31.5659 | |
31.4977 | |
31.5292 | |
31.7562 | |
31.6068 | |
32.0702 | |
32.1826 | |
32.4579 | |
32.5431 | |
32.4464 | |
32.6626 | |
32.6097 | |
32.8651 | |
33.0595 | |
33.1132 | |
33.4292 | |
33.3742 | |
33.3425 | |
33.2751 | |
33.4897 | |
33.4010 | |
33.1502 | |
33.0113 | |
32.7112 | |
32.7271 | |
32.5198 | |
31.9519 | |
31.8447 | |
31.6074 | |
31.5848 | |
31.5725 | |
31.4860 | |
31.3580 | |
31.9989 | |
31.8385 | |
31.6455 | |
31.8326 | |
32.0252 | |
32.6290 | |
32.1770 | |
32.2509 | |
31.9324 | |
31.9660 | |
32.1182 | |
31.9010 | |
31.9966 | |
32.0219 | |
32.2271 | |
32.0285 | |
32.1636 | |
32.3975 | |
32.7288 | |
32.9886 | |
33.0194 | |
33.0000 | |
33.3166 | |
33.4599 | |
33.4168 | |
33.5718 | |
33.3616 | |
33.5293 | |
33.6214 | |
33.8503 | |
33.8246 | |
33.5490 | |
33.0012 | |
33.1499 | |
33.1213 | |
33.1620 | |
33.3112 | |
32.8852 | |
32.7990 | |
32.7587 | |
32.9513 | |
32.8699 | |
32.8933 | |
33.0282 | |
32.8513 | |
33.0373 | |
32.9039 | |
32.8716 | |
32.9188 | |
33.2207 | |
33.2028 | |
33.5776 | |
33.6205 | |
33.5119 | |
33.2544 | |
33.2783 | |
33.6646 | |
33.9069 | |
33.9867 | |
34.1092 | |
34.2874 | |
34.2274 | |
34.1863 | |
34.1960 | |
34.2988 | |
34.3110 | |
34.2000 | |
34.1045 | |
34.0390 | |
33.7655 | |
33.8452 | |
33.6065 | |
33.5144 | |
33.3660 | |
33.3385 | |
33.2817 | |
33.0872 | |
32.9052 | |
32.7712 | |
32.6473 | |
32.4870 | |
32.4460 | |
32.4688 | |
32.5530 | |
32.8732 | |
32.8024 | |
32.5565 | |
32.8427 | |
32.6495 | |
32.5190 | |
32.6612 | |
32.8483 | |
32.6643 | |
32.3962 | |
32.3839 | |
32.8108 | |
32.7914 | |
33.2594 | |
33.7534 | |
33.5378 |