Istoria de rate de zi cu zi SGD /ANG întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar singaporez = 1.4784 gulden din Antilele Olandeze
minim asupra
1 dolar singaporez = 1.0364 gulden din Antilele Olandeze
Istoria Prețul de ANG / SGD
Date | SGD/ANG |
| 1.3343 |
| 1.3247 |
| 1.3244 |
| 1.3215 |
| 1.3339 |
| 1.3317 |
| 1.3388 |
| 1.3492 |
| 1.3551 |
| 1.3420 |
| 1.3404 |
| 1.3383 |
| 1.3399 |
| 1.3394 |
| 1.3446 |
| 1.3423 |
| 1.3497 |
| 1.3557 |
| 1.3693 |
| 1.3625 |
| 1.3527 |
| 1.3422 |
| 1.3480 |
| 1.3490 |
| 1.3469 |
| 1.3273 |
| 1.3340 |
| 1.3196 |
| 1.3181 |
| 1.3174 |
| 1.3206 |
| 1.3128 |
| 1.3185 |
| 1.3217 |
| 1.3226 |
| 1.3306 |
| 1.3300 |
| 1.3269 |
| 1.3301 |
| 1.3431 |
| 1.3561 |
| 1.3523 |
| 1.3629 |
| 1.3409 |
| 1.3330 |
| 1.3311 |
| 1.3440 |
| 1.3417 |
| 1.3331 |
| 1.3307 |
| 1.3393 |
| 1.3491 |
| 1.3598 |
| 1.3455 |
| 1.3480 |
| 1.3512 |
| 1.3387 |
| 1.3396 |
| 1.3381 |
| 1.3495 |
| 1.3573 |
| 1.3568 |
| 1.3706 |
| 1.3679 |
| 1.3653 |
| 1.3543 |
| 1.3442 |
| 1.3372 |
| 1.3288 |
| 1.3298 |
| 1.3283 |
| 1.3079 |
| 1.3049 |
| 1.3134 |
| 1.2858 |
| 1.2743 |
| 1.2618 |
| 1.2682 |
| 1.2539 |
| 1.2597 |
| 1.2541 |
| 1.2796 |
| 1.2915 |
| 1.2852 |
| 1.2922 |
| 1.2892 |
| 1.3076 |
| 1.3066 |
| 1.3095 |
| 1.2999 |
| 1.2899 |
| 1.2849 |
| 1.2911 |
| 1.3012 |
| 1.2987 |
| 1.2935 |
| 1.3089 |
| 1.3179 |
| 1.3114 |
| 1.2962 |
| 1.2978 |
| 1.3011 |
| 1.3119 |
| 1.3266 |
| 1.3179 |
| 1.3206 |
| 1.3297 |
| 1.3378 |
| 1.3385 |
| 1.3410 |
| 1.3283 |
| 1.3399 |
| 1.3364 |
| 1.3290 |
| 1.3324 |
| 1.3299 |
| 1.3181 |
| 1.3174 |
| 1.3162 |
| 1.3172 |
| 1.3209 |
| 1.3314 |
| 1.3367 |
| 1.3362 |
| 1.3377 |
| 1.3304 |
| 1.3245 |
| 1.3225 |
| 1.3257 |
| 1.3278 |
| 1.3374 |
| 1.3377 |
| 1.3340 |
| 1.3233 |
| 1.3242 |
| 1.3223 |
| 1.3265 |
| 1.3222 |
| 1.3135 |
| 1.3274 |
| 1.3345 |
| 1.3376 |
| 1.3359 |
| 1.3532 |
| 1.3566 |
| 1.3592 |
| 1.3516 |
| 1.3448 |
| 1.3537 |
| 1.3499 |
| 1.3540 |
| 1.3530 |
| 1.3393 |
| 1.3372 |
| 1.3321 |
| 1.3396 |
| 1.3338 |
| 1.3297 |
| 1.3521 |
| 1.3584 |
| 1.3581 |
| 1.3469 |
| 1.3470 |
| 1.3525 |
| 1.3491 |
| 1.3500 |
| 1.3587 |
| 1.3496 |
| 1.3460 |
| 1.3459 |
| 1.3433 |
| 1.3400 |
| 1.3363 |
| 1.3324 |
| 1.3332 |
| 1.3155 |
| 1.3182 |
| 1.3213 |
| 1.3230 |
| 1.3197 |
| 1.3090 |
| 1.3186 |
| 1.3156 |
| 1.3134 |
| 1.3182 |
| 1.3102 |
| 1.3123 |
| 1.3065 |
| 1.3031 |
| 1.3028 |
| 1.2914 |
| 1.2906 |
| 1.2896 |
| 1.2892 |
| 1.2905 |
| 1.2928 |
| 1.2932 |
| 1.2741 |
| 1.2606 |
| 1.2658 |
| 1.2666 |
| 1.2672 |
| 1.2644 |
| 1.2633 |
| 1.2543 |
| 1.2503 |
| 1.2567 |
| 1.2196 |
| 1.2572 |
| 1.2926 |
| 1.2884 |
| 1.2796 |
| 1.2881 |
| 1.1950 |
| 1.2004 |
| 1.2155 |
| 1.2438 |
| 1.2028 |
| 1.2494 |
| 1.2498 |
| 1.2505 |
| 1.2575 |
| 1.2611 |
| 1.2588 |
| 1.2563 |
| 1.2679 |
| 1.2740 |
| 1.2771 |
| 1.2880 |
| 1.2891 |
| 1.2823 |
| 1.2699 |
| 1.2723 |
| 1.2820 |
| 1.2753 |
| 1.2761 |
| 1.2823 |
| 1.2857 |
| 1.2865 |
| 1.2866 |
| 1.2883 |
| 1.3033 |
| 1.3112 |
| 1.3126 |
| 1.3787 |
| 1.3885 |
| 1.3850 |
| 1.3678 |
| 1.3728 |
| 1.3719 |
| 1.3634 |
| 1.3632 |
| 1.3686 |
| 1.3750 |
| 1.3772 |
| 1.3762 |
| 1.3785 |
| 1.3691 |
| 1.3613 |
| 1.3588 |
| 1.3506 |
| 1.3446 |
| 1.3386 |
| 1.3380 |
| 1.3305 |
| 1.3194 |
| 1.3266 |
| 1.3189 |
| 1.3139 |
| 1.3115 |
| 1.3093 |
| 1.3030 |
| 1.3002 |
| 1.2932 |
| 1.2912 |
| 1.2992 |
| 1.2909 |
| 1.2941 |
| 1.2814 |
| 1.2915 |
| 1.2831 |
| 1.2856 |
| 1.2905 |
| 1.2827 |
| 1.2937 |
| 1.3521 |
| 1.3421 |
| 1.3385 |
| 1.3450 |
| 1.3539 |
| 1.3471 |
| 1.3405 |
| 1.3481 |
| 1.3621 |
| 1.3511 |
| 1.3542 |
| 1.3533 |
| 1.3330 |
| 1.3309 |
| 1.3357 |
| 1.3428 |
| 1.3460 |
| 1.3369 |
| 1.3397 |
| 1.3431 |
| 1.3445 |
| 1.3472 |
| 1.3469 |
| 1.3624 |
| 1.3554 |
| 1.3607 |
| 1.3631 |
| 1.3518 |
| 1.3600 |
| 1.3540 |
| 1.3563 |
| 1.3578 |
| 1.3500 |
| 1.3502 |
| 1.3614 |
| 1.3528 |
| 1.3488 |
| 1.3418 |
| 1.3315 |
| 1.3259 |
| 1.3247 |
| 1.3230 |
| 1.3239 |
| 1.3299 |
| 1.3200 |
| 1.3088 |
| 1.3081 |
| 1.3108 |
| 1.3107 |
| 1.3200 |
| 1.3099 |
| 1.3121 |
| 1.3209 |
| 1.3215 |
| 1.3284 |
| 1.3128 |
| 1.3091 |
| 1.3072 |
| 1.3075 |
| 1.3068 |
| 1.3009 |
| 1.3074 |
| 1.2968 |
| 1.2845 |
| 1.2882 |
| 1.2814 |
| 1.2822 |
| 1.2872 |
| 1.2869 |
| 1.2856 |
| 1.2810 |
| 1.2674 |
| 1.2673 |
| 1.2744 |
| 1.2864 |
| 1.2811 |
| 1.2751 |
| 1.2825 |
| 1.2852 |
| 1.2761 |
| 1.2658 |
| 1.2611 |
| 1.2687 |
| 1.2495 |
| 1.2575 |
| 1.2709 |
| 1.2606 |
| 1.2511 |
| 1.2391 |
| 1.2345 |
| 1.2222 |
| 1.2251 |
| 1.2225 |
| 1.2446 |
| 1.2497 |
| 1.2442 |
| 1.2448 |
| 1.2527 |
| 1.2749 |
| 1.2734 |
| 1.2710 |
| 1.2756 |
| 1.2877 |
| 1.2981 |
| 1.3024 |
| 1.3008 |
| 1.3061 |
| 1.3053 |
| 1.3031 |
| 1.3114 |
| 1.3190 |
| 1.3153 |
| 1.3200 |
| 1.3008 |
| 1.3170 |
| 1.3182 |
| 1.3214 |
| 1.3143 |
| 1.3314 |
| 1.3197 |
| 1.3103 |
| 1.2995 |
| 1.2966 |
| 1.3029 |
| 1.3162 |
| 1.3343 |
| 1.3243 |
| 1.3163 |
| 1.3267 |
| 1.3281 |
| 1.3070 |
| 1.3199 |
| 1.2995 |
| 1.2962 |
| 1.2724 |
| 1.2720 |
| 1.2799 |
| 1.2760 |
| 1.2542 |
| 1.2512 |
| 1.2438 |
| 1.2458 |
| 1.2628 |
| 1.2737 |
| 1.2661 |
| 1.2707 |
| 1.2805 |
| 1.2682 |
| 1.2655 |
| 1.2591 |
| 1.2571 |
| 1.2789 |
| 1.2839 |
| 1.2887 |
| 1.2794 |
| 1.2570 |
| 1.2525 |
| 1.2703 |
| 1.2715 |
| 1.2537 |
| 1.2681 |
| 1.2685 |
| 1.2707 |
| 1.2943 |
| 1.2992 |
| 1.3059 |
| 1.3000 |
| 1.3150 |
| 1.3202 |
| 1.3218 |
| 1.3334 |
| 1.3216 |
| 1.3209 |
| 1.3214 |
| 1.3349 |
| 1.3487 |
| 1.3399 |
| 1.3437 |
| 1.3406 |
| 1.3279 |
| 1.3052 |
| 1.3223 |
| 1.3015 |
| 1.3078 |
| 1.2867 |
| 1.2969 |
| 1.3111 |
| 1.3163 |
| 1.3194 |
| 1.3221 |
| 1.3232 |
| 1.3310 |
| 1.3444 |
| 1.3410 |
| 1.3414 |
| 1.3497 |
| 1.3574 |
| 1.3615 |
| 1.3538 |
| 1.3686 |
| 1.3721 |
| 1.3764 |
| 1.3850 |
| 1.3852 |
| 1.4019 |
| 1.4035 |
| 1.4046 |
| 1.3990 |
| 1.4025 |
| 1.4078 |
| 1.4139 |
| 1.4176 |
| 1.4301 |
| 1.4295 |
| 1.4354 |
| 1.4290 |
| 1.4337 |
| 1.4392 |
| 1.4413 |
| 1.4398 |
| 1.4333 |
| 1.4327 |
| 1.4310 |
| 1.4286 |
| 1.4292 |
| 1.4224 |
| 1.4257 |
| 1.4287 |
| 1.4293 |
| 1.4301 |
| 1.4237 |
| 1.4281 |
| 1.4285 |
| 1.4209 |
| 1.4225 |
| 1.4067 |
| 1.4142 |
| 1.4104 |
| 1.4087 |
| 1.4153 |
| 1.4207 |
| 1.4085 |
| 1.4023 |
| 1.4012 |
| 1.4019 |
| 1.4143 |
| 1.4112 |
| 1.4113 |
| 1.4115 |
| 1.4250 |
| 1.4319 |
| 1.4242 |
| 1.4311 |
| 1.4353 |
| 1.4325 |
| 1.4396 |
| 1.4435 |
| 1.4411 |
| 1.4348 |
| 1.4336 |
| 1.4193 |
| 1.4303 |
| 1.4135 |
| 1.4084 |
| 1.3995 |
| 1.3972 |
| 1.3999 |
| 1.4146 |
| 1.4051 |
| 1.4002 |
| 1.4028 |
| 1.4161 |
| 1.3971 |
| 1.4134 |
| 1.4013 |
| 1.4263 |
| 1.4243 |
| 1.4243 |
| 1.4181 |
| 1.4250 |
| 1.4419 |
| 1.4520 |
| 1.4489 |
| 1.4430 |
| 1.4445 |
| 1.4406 |
| 1.4410 |
| 1.4369 |
| 1.4320 |
| 1.4329 |
| 1.4375 |
| 1.4442 |
| 1.4442 |
| 1.4419 |
| 1.4432 |
| 1.4370 |
| 1.4483 |
| 1.4532 |
| 1.4514 |
| 1.4565 |
| 1.4587 |
| 1.4665 |
| 1.4643 |
| 1.4597 |
| 1.4573 |
| 1.4528 |
| 1.4546 |
| 1.4521 |
| 1.4568 |
| 1.4578 |
| 1.4563 |
| 1.4456 |
| 1.4520 |
| 1.4531 |
| 1.4490 |
| 1.4351 |
| 1.4225 |
| 1.4194 |
| 1.4148 |
| 1.4263 |
| 1.4291 |
| 1.4248 |
| 1.4078 |
| 1.4037 |
| 1.4026 |
| 1.4071 |
| 1.3949 |
| 1.4076 |
| 1.3961 |
| 1.3903 |
| 1.4022 |
| 1.4073 |
| 1.4243 |
| 1.4353 |
| 1.4473 |
| 1.4332 |
| 1.4312 |
| 1.4188 |
| 1.4260 |
| 1.4220 |
| 1.4237 |
| 1.4195 |
| 1.4240 |
| 1.4232 |
| 1.4299 |
| 1.4264 |
| 1.4332 |
| 1.4218 |
| 1.4134 |
| 1.3868 |
| 1.3801 |
| 1.3797 |
| 1.3847 |
| 1.3705 |
| 1.3774 |
| 1.3983 |
| 1.3773 |
| 1.3741 |
| 1.3739 |
| 1.3944 |
| 1.4161 |
| 1.3978 |
| 1.3963 |
| 1.3849 |
| 1.3494 |
| 1.3645 |
| 1.4044 |
| 1.4393 |
| 1.4687 |
| 1.4687 |
| 1.4715 |
| 1.4756 |
| 1.4584 |
| 1.4781 |
| 1.4717 |
| 1.4585 |
| 1.4494 |
| 1.4601 |
| 1.4423 |
| 1.4483 |
| 1.4476 |
| 1.4561 |
| 1.4501 |
| 1.4342 |
| 1.4326 |
| 1.4523 |
| 1.4643 |
| 1.4493 |
| 1.4342 |
| 1.4255 |
| 1.4210 |
| 1.4186 |
| 1.4124 |
| 1.4123 |
| 1.4158 |
| 1.4086 |
| 1.4042 |
| 1.3968 |
| 1.4049 |
| 1.3990 |
| 1.3964 |
| 1.3911 |
| 1.3771 |
| 1.3941 |
| 1.3768 |
| 1.3598 |
| 1.3712 |
| 1.3715 |
| 1.3559 |
| 1.3795 |
| 1.3751 |
| 1.3909 |
| 1.3865 |
| 1.3862 |
| 1.3772 |
| 1.3711 |
| 1.3628 |
| 1.3554 |
| 1.3431 |
| 1.3390 |
| 1.3318 |
| 1.3227 |
| 1.3206 |
| 1.3152 |
| 1.3291 |
| 1.3245 |
| 1.3138 |
| 1.2999 |
| 1.2952 |
| 1.2850 |
| 1.2916 |
| 1.3021 |
| 1.2837 |
| 1.2646 |
| 1.2793 |
| 1.2725 |
| 1.2877 |
| 1.2978 |
| 1.3055 |
| 1.3095 |
| 1.2977 |
| 1.2878 |
| 1.2818 |
| 1.2802 |
| 1.2762 |
| 1.2816 |
| 1.2802 |
| 1.2736 |
| 1.2715 |
| 1.2690 |
| 1.2592 |
| 1.2685 |
| 1.2795 |
| 1.2887 |
| 1.2905 |
| 1.2810 |
| 1.2738 |
| 1.2756 |
| 1.2871 |
| 1.2879 |
| 1.2941 |
| 1.2931 |
| 1.2790 |
| 1.2923 |
| 1.2747 |
| 1.2779 |
| 1.2817 |
| 1.2755 |
| 1.2637 |
| 1.2570 |
| 1.2578 |
| 1.2520 |
| 1.2428 |
| 1.2342 |
| 1.2367 |
| 1.2297 |
| 1.2361 |
| 1.2436 |
| 1.2380 |
| 1.2372 |
| 1.2176 |
| 1.2233 |
| 1.2263 |
| 1.2220 |
| 1.2250 |
| 1.2224 |
| 1.2378 |
| 1.2374 |
| 1.2139 |
| 1.2212 |
| 1.2089 |
| 1.1955 |
| 1.1846 |
| 1.1798 |
| 1.1868 |
| 1.1715 |
| 1.1835 |
| 1.1642 |
| 1.1497 |
| 1.1490 |
| 1.1667 |
| 1.1802 |
| 1.1935 |
| 1.1764 |
| 1.1888 |
| 1.1940 |
| 1.2003 |
| 1.2107 |
| 1.2380 |
| 1.2307 |
| 1.2099 |
| 1.1836 |
| 1.1648 |
| 1.1792 |
| 1.1727 |
| 1.1974 |
| 1.2076 |
| 1.1797 |
| 1.2056 |
| 1.2129 |
| 1.2162 |
| 1.2460 |
| 1.2595 |
| 1.2438 |
| 1.2491 |
| 1.2538 |
| 1.2583 |
| 1.2611 |
| 1.2646 |
| 1.2984 |
| 1.3100 |
| 1.3183 |
| 1.3163 |
| 1.3066 |
| 1.3102 |
| 1.3021 |
| 1.2969 |
| 1.3078 |
| 1.3091 |
| 1.3094 |
| 1.3015 |
| 1.3049 |
| 1.3124 |
| 1.3086 |
| 1.3165 |
| 1.3127 |
| 1.2925 |
| 1.2942 |
| 1.2827 |
| 1.2921 |
| 1.2860 |
| 1.2819 |
| 1.2678 |
| 1.2640 |
| 1.2585 |
| 1.2603 |
| 1.2561 |
| 1.2353 |
| 1.2469 |
| 1.2420 |
| 1.2401 |
| 1.2268 |
| 1.2219 |
| 1.2399 |
| 1.2302 |
| 1.2366 |
| 1.2310 |
| 1.2302 |
| 1.2307 |
| 1.2296 |
| 1.2128 |
| 1.2191 |
| 1.2113 |
| 1.2081 |
| 1.1902 |
| 1.1782 |
| 1.1711 |
| 1.1697 |
| 1.1728 |
| 1.1702 |
| 1.1746 |
| 1.1785 |
| 1.1789 |
| 1.1821 |
| 1.1770 |
| 1.1746 |
| 1.1712 |
| 1.1611 |
| 1.1613 |
| 1.1572 |
| 1.1669 |
| 1.1685 |
| 1.1693 |
| 1.1775 |
| 1.1758 |
| 1.1745 |
| 1.1800 |
| 1.1792 |
| 1.1776 |
| 1.1732 |
| 1.1766 |
| 1.1681 |
| 1.1693 |
| 1.1650 |
| 1.1683 |
| 1.1646 |
| 1.1577 |
| 1.1635 |
| 1.1595 |
| 1.1606 |
| 1.1559 |
| 1.1597 |
| 1.1609 |
| 1.1572 |
| 1.1551 |
| 1.1565 |
| 1.1579 |
| 1.1518 |
| 1.1463 |
| 1.1453 |
| 1.1393 |
| 1.1433 |
| 1.1325 |
| 1.1269 |
| 1.1223 |
| 1.1258 |
| 1.1260 |
| 1.1248 |
| 1.1329 |
| 1.1375 |
| 1.1318 |
| 1.1364 |
| 1.1294 |
| 1.1360 |
| 1.1310 |
| 1.1254 |
| 1.1191 |
| 1.1339 |
| 1.1264 |
| 1.1160 |
| 1.1174 |
| 1.1195 |
| 1.1338 |
| 1.1299 |
| 1.1246 |
| 1.1283 |
| 1.1386 |
| 1.1294 |
| 1.1252 |
| 1.1134 |
| 1.1107 |
| 1.1045 |
| 1.1028 |
| 1.1060 |
| 1.0971 |
| 1.0972 |
| 1.1004 |
| 1.0956 |
| 1.0955 |
| 1.0969 |
| 1.0951 |
| 1.1015 |
| 1.0935 |
| 1.0921 |
| 1.0740 |
| 1.0716 |
| 1.0732 |
| 1.0620 |
| 1.0584 |
| 1.0536 |
| 1.0511 |
| 1.0467 |
| 1.0500 |
| 1.0563 |
| 1.0564 |
| 1.0578 |
| 1.0622 |
| 1.0556 |
| 1.0599 |
| 1.0639 |
| 1.0681 |
| 1.0697 |
| 1.0648 |
| 1.0741 |
| 1.0791 |
| 1.0836 |
| 1.0788 |
| 1.0767 |
| 1.0616 |
| 1.0554 |
| 1.0568 |
| 1.0684 |
| 1.0699 |
| 1.0663 |
| 1.0767 |
| 1.0778 |
| 1.0782 |
| 1.0793 |
| 1.0886 |
| 1.0931 |
| 1.0876 |
| 1.0817 |
| 1.0854 |
| 1.0745 |
| 1.0848 |
| 1.0981 |
| 1.1023 |
| 1.1006 |
| 1.1013 |
| 1.0932 |
| 1.0915 |
| 1.0915 |
| 1.0938 |
| 1.0960 |
| 1.0950 |
| 1.0881 |
| 1.0927 |
| 1.0918 |
| 1.0894 |
| 1.0868 |
| 1.0953 |
| 1.0934 |
| 1.0880 |
| 1.0842 |
| 1.0838 |
| 1.0739 |
| 1.0762 |
| 1.0665 |
| 1.0652 |
| 1.0614 |
| 1.0572 |
| 1.0595 |
| 1.0542 |
| 1.0497 |
| 1.0440 |
| 1.0474 |
| 1.0433 |
| 1.0426 |
| 1.0420 |
| 1.0396 |
| 1.0527 |
| 1.0551 |
| 1.0443 |
| 1.0474 |
| 1.0405 |
| 1.0394 |
| 1.0506 |
| 1.0538 |
| 1.0436 |
| 1.0372 |
| 1.0368 |
| 1.0518 |
| 1.0548 |
| 1.0667 |
| 1.0719 |
| 1.0664 |
| 1.0595 |