Sejarah kurs harian SGD /ANG sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 1.4784 Guilder Antilla Belanda
minimum pada
1 Dolar Singapura = 1.0364 Guilder Antilla Belanda
Date | SGD/ANG |
---|---|
1.3343 | |
1.3247 | |
1.3244 | |
1.3215 | |
1.3339 | |
1.3317 | |
1.3388 | |
1.3492 | |
1.3551 | |
1.3420 | |
1.3404 | |
1.3383 | |
1.3399 | |
1.3394 | |
1.3446 | |
1.3423 | |
1.3497 | |
1.3557 | |
1.3693 | |
1.3625 | |
1.3527 | |
1.3422 | |
1.3480 | |
1.3490 | |
1.3469 | |
1.3273 | |
1.3340 | |
1.3196 | |
1.3181 | |
1.3174 | |
1.3206 | |
1.3128 | |
1.3185 | |
1.3217 | |
1.3226 | |
1.3306 | |
1.3300 | |
1.3269 | |
1.3301 | |
1.3431 | |
1.3561 | |
1.3523 | |
1.3629 | |
1.3409 | |
1.3330 | |
1.3311 | |
1.3440 | |
1.3417 | |
1.3331 | |
1.3307 | |
1.3393 | |
1.3491 | |
1.3598 | |
1.3455 | |
1.3480 | |
1.3512 | |
1.3387 | |
1.3396 | |
1.3381 | |
1.3495 | |
1.3573 | |
1.3568 | |
1.3706 | |
1.3679 | |
1.3653 | |
1.3543 | |
1.3442 | |
1.3372 | |
1.3288 | |
1.3298 | |
1.3283 | |
1.3079 | |
1.3049 | |
1.3134 | |
1.2858 | |
1.2743 | |
1.2618 | |
1.2682 | |
1.2539 | |
1.2597 | |
1.2541 | |
1.2796 | |
1.2915 | |
1.2852 | |
1.2922 | |
1.2892 | |
1.3076 | |
1.3066 | |
1.3095 | |
1.2999 | |
1.2899 | |
1.2849 | |
1.2911 | |
1.3012 | |
1.2987 | |
1.2935 | |
1.3089 | |
1.3179 | |
1.3114 | |
1.2962 | |
1.2978 | |
1.3011 | |
1.3119 | |
1.3266 | |
1.3179 | |
1.3206 | |
1.3297 | |
1.3378 | |
1.3385 | |
1.3410 | |
1.3283 | |
1.3399 | |
1.3364 | |
1.3290 | |
1.3324 | |
1.3299 | |
1.3181 | |
1.3174 | |
1.3162 | |
1.3172 | |
1.3209 | |
1.3314 | |
1.3367 | |
1.3362 | |
1.3377 | |
1.3304 | |
1.3245 | |
1.3225 | |
1.3257 | |
1.3278 | |
1.3374 | |
1.3377 | |
1.3340 | |
1.3233 | |
1.3242 | |
1.3223 | |
1.3265 | |
1.3222 | |
1.3135 | |
1.3274 | |
1.3345 | |
1.3376 | |
1.3359 | |
1.3532 | |
1.3566 | |
1.3592 | |
1.3516 | |
1.3448 | |
1.3537 | |
1.3499 | |
1.3540 | |
1.3530 | |
1.3393 | |
1.3372 | |
1.3321 | |
1.3396 | |
1.3338 | |
1.3297 | |
1.3521 | |
1.3584 | |
1.3581 | |
1.3469 | |
1.3470 | |
1.3525 | |
1.3491 | |
1.3500 | |
1.3587 | |
1.3496 | |
1.3460 | |
1.3459 | |
1.3433 | |
1.3400 | |
1.3363 | |
1.3324 | |
1.3332 | |
1.3155 | |
1.3182 | |
1.3213 | |
1.3230 | |
1.3197 | |
1.3090 | |
1.3186 | |
1.3156 | |
1.3134 | |
1.3182 | |
1.3102 | |
1.3123 | |
1.3065 | |
1.3031 | |
1.3028 | |
1.2914 | |
1.2906 | |
1.2896 | |
1.2892 | |
1.2905 | |
1.2928 | |
1.2932 | |
1.2741 | |
1.2606 | |
1.2658 | |
1.2666 | |
1.2672 | |
1.2644 | |
1.2633 | |
1.2543 | |
1.2503 | |
1.2567 | |
1.2196 | |
1.2572 | |
1.2926 | |
1.2884 | |
1.2796 | |
1.2881 | |
1.1950 | |
1.2004 | |
1.2155 | |
1.2438 | |
1.2028 | |
1.2494 | |
1.2498 | |
1.2505 | |
1.2575 | |
1.2611 | |
1.2588 | |
1.2563 | |
1.2679 | |
1.2740 | |
1.2771 | |
1.2880 | |
1.2891 | |
1.2823 | |
1.2699 | |
1.2723 | |
1.2820 | |
1.2753 | |
1.2761 | |
1.2823 | |
1.2857 | |
1.2865 | |
1.2866 | |
1.2883 | |
1.3033 | |
1.3112 | |
1.3126 | |
1.3787 | |
1.3885 | |
1.3850 | |
1.3678 | |
1.3728 | |
1.3719 | |
1.3634 | |
1.3632 | |
1.3686 | |
1.3750 | |
1.3772 | |
1.3762 | |
1.3785 | |
1.3691 | |
1.3613 | |
1.3588 | |
1.3506 | |
1.3446 | |
1.3386 | |
1.3380 | |
1.3305 | |
1.3194 | |
1.3266 | |
1.3189 | |
1.3139 | |
1.3115 | |
1.3093 | |
1.3030 | |
1.3002 | |
1.2932 | |
1.2912 | |
1.2992 | |
1.2909 | |
1.2941 | |
1.2814 | |
1.2915 | |
1.2831 | |
1.2856 | |
1.2905 | |
1.2827 | |
1.2937 | |
1.3521 | |
1.3421 | |
1.3385 | |
1.3450 | |
1.3539 | |
1.3471 | |
1.3405 | |
1.3481 | |
1.3621 | |
1.3511 | |
1.3542 | |
1.3533 | |
1.3330 | |
1.3309 | |
1.3357 | |
1.3428 | |
1.3460 | |
1.3369 | |
1.3397 | |
1.3431 | |
1.3445 | |
1.3472 | |
1.3469 | |
1.3624 | |
1.3554 | |
1.3607 | |
1.3631 | |
1.3518 | |
1.3600 | |
1.3540 | |
1.3563 | |
1.3578 | |
1.3500 | |
1.3502 | |
1.3614 | |
1.3528 | |
1.3488 | |
1.3418 | |
1.3315 | |
1.3259 | |
1.3247 | |
1.3230 | |
1.3239 | |
1.3299 | |
1.3200 | |
1.3088 | |
1.3081 | |
1.3108 | |
1.3107 | |
1.3200 | |
1.3099 | |
1.3121 | |
1.3209 | |
1.3215 | |
1.3284 | |
1.3128 | |
1.3091 | |
1.3072 | |
1.3075 | |
1.3068 | |
1.3009 | |
1.3074 | |
1.2968 | |
1.2845 | |
1.2882 | |
1.2814 | |
1.2822 | |
1.2872 | |
1.2869 | |
1.2856 | |
1.2810 | |
1.2674 | |
1.2673 | |
1.2744 | |
1.2864 | |
1.2811 | |
1.2751 | |
1.2825 | |
1.2852 | |
1.2761 | |
1.2658 | |
1.2611 | |
1.2687 | |
1.2495 | |
1.2575 | |
1.2709 | |
1.2606 | |
1.2511 | |
1.2391 | |
1.2345 | |
1.2222 | |
1.2251 | |
1.2225 | |
1.2446 | |
1.2497 | |
1.2442 | |
1.2448 | |
1.2527 | |
1.2749 | |
1.2734 | |
1.2710 | |
1.2756 | |
1.2877 | |
1.2981 | |
1.3024 | |
1.3008 | |
1.3061 | |
1.3053 | |
1.3031 | |
1.3114 | |
1.3190 | |
1.3153 | |
1.3200 | |
1.3008 | |
1.3170 | |
1.3182 | |
1.3214 | |
1.3143 | |
1.3314 | |
1.3197 | |
1.3103 | |
1.2995 | |
1.2966 | |
1.3029 | |
1.3162 | |
1.3343 | |
1.3243 | |
1.3163 | |
1.3267 | |
1.3281 | |
1.3070 | |
1.3199 | |
1.2995 | |
1.2962 | |
1.2724 | |
1.2720 | |
1.2799 | |
1.2760 | |
1.2542 | |
1.2512 | |
1.2438 | |
1.2458 | |
1.2628 | |
1.2737 | |
1.2661 | |
1.2707 | |
1.2805 | |
1.2682 | |
1.2655 | |
1.2591 | |
1.2571 | |
1.2789 | |
1.2839 | |
1.2887 | |
1.2794 | |
1.2570 | |
1.2525 | |
1.2703 | |
1.2715 | |
1.2537 | |
1.2681 | |
1.2685 | |
1.2707 | |
1.2943 | |
1.2992 | |
1.3059 | |
1.3000 | |
1.3150 | |
1.3202 | |
1.3218 | |
1.3334 | |
1.3216 | |
1.3209 | |
1.3214 | |
1.3349 | |
1.3487 | |
1.3399 | |
1.3437 | |
1.3406 | |
1.3279 | |
1.3052 | |
1.3223 | |
1.3015 | |
1.3078 | |
1.2867 | |
1.2969 | |
1.3111 | |
1.3163 | |
1.3194 | |
1.3221 | |
1.3232 | |
1.3310 | |
1.3444 | |
1.3410 | |
1.3414 | |
1.3497 | |
1.3574 | |
1.3615 | |
1.3538 | |
1.3686 | |
1.3721 | |
1.3764 | |
1.3850 | |
1.3852 | |
1.4019 | |
1.4035 | |
1.4046 | |
1.3990 | |
1.4025 | |
1.4078 | |
1.4139 | |
1.4176 | |
1.4301 | |
1.4295 | |
1.4354 | |
1.4290 | |
1.4337 | |
1.4392 | |
1.4413 | |
1.4398 | |
1.4333 | |
1.4327 | |
1.4310 | |
1.4286 | |
1.4292 | |
1.4224 | |
1.4257 | |
1.4287 | |
1.4293 | |
1.4301 | |
1.4237 | |
1.4281 | |
1.4285 | |
1.4209 | |
1.4225 | |
1.4067 | |
1.4142 | |
1.4104 | |
1.4087 | |
1.4153 | |
1.4207 | |
1.4085 | |
1.4023 | |
1.4012 | |
1.4019 | |
1.4143 | |
1.4112 | |
1.4113 | |
1.4115 | |
1.4250 | |
1.4319 | |
1.4242 | |
1.4311 | |
1.4353 | |
1.4325 | |
1.4396 | |
1.4435 | |
1.4411 | |
1.4348 | |
1.4336 | |
1.4193 | |
1.4303 | |
1.4135 | |
1.4084 | |
1.3995 | |
1.3972 | |
1.3999 | |
1.4146 | |
1.4051 | |
1.4002 | |
1.4028 | |
1.4161 | |
1.3971 | |
1.4134 | |
1.4013 | |
1.4263 | |
1.4243 | |
1.4243 | |
1.4181 | |
1.4250 | |
1.4419 | |
1.4520 | |
1.4489 | |
1.4430 | |
1.4445 | |
1.4406 | |
1.4410 | |
1.4369 | |
1.4320 | |
1.4329 | |
1.4375 | |
1.4442 | |
1.4442 | |
1.4419 | |
1.4432 | |
1.4370 | |
1.4483 | |
1.4532 | |
1.4514 | |
1.4565 | |
1.4587 | |
1.4665 | |
1.4643 | |
1.4597 | |
1.4573 | |
1.4528 | |
1.4546 | |
1.4521 | |
1.4568 | |
1.4578 | |
1.4563 | |
1.4456 | |
1.4520 | |
1.4531 | |
1.4490 | |
1.4351 | |
1.4225 | |
1.4194 | |
1.4148 | |
1.4263 | |
1.4291 | |
1.4248 | |
1.4078 | |
1.4037 | |
1.4026 | |
1.4071 | |
1.3949 | |
1.4076 | |
1.3961 | |
1.3903 | |
1.4022 | |
1.4073 | |
1.4243 | |
1.4353 | |
1.4473 | |
1.4332 | |
1.4312 | |
1.4188 | |
1.4260 | |
1.4220 | |
1.4237 | |
1.4195 | |
1.4240 | |
1.4232 | |
1.4299 | |
1.4264 | |
1.4332 | |
1.4218 | |
1.4134 | |
1.3868 | |
1.3801 | |
1.3797 | |
1.3847 | |
1.3705 | |
1.3774 | |
1.3983 | |
1.3773 | |
1.3741 | |
1.3739 | |
1.3944 | |
1.4161 | |
1.3978 | |
1.3963 | |
1.3849 | |
1.3494 | |
1.3645 | |
1.4044 | |
1.4393 | |
1.4687 | |
1.4687 | |
1.4715 | |
1.4756 | |
1.4584 | |
1.4781 | |
1.4717 | |
1.4585 | |
1.4494 | |
1.4601 | |
1.4423 | |
1.4483 | |
1.4476 | |
1.4561 | |
1.4501 | |
1.4342 | |
1.4326 | |
1.4523 | |
1.4643 | |
1.4493 | |
1.4342 | |
1.4255 | |
1.4210 | |
1.4186 | |
1.4124 | |
1.4123 | |
1.4158 | |
1.4086 | |
1.4042 | |
1.3968 | |
1.4049 | |
1.3990 | |
1.3964 | |
1.3911 | |
1.3771 | |
1.3941 | |
1.3768 | |
1.3598 | |
1.3712 | |
1.3715 | |
1.3559 | |
1.3795 | |
1.3751 | |
1.3909 | |
1.3865 | |
1.3862 | |
1.3772 | |
1.3711 | |
1.3628 | |
1.3554 | |
1.3431 | |
1.3390 | |
1.3318 | |
1.3227 | |
1.3206 | |
1.3152 | |
1.3291 | |
1.3245 | |
1.3138 | |
1.2999 | |
1.2952 | |
1.2850 | |
1.2916 | |
1.3021 | |
1.2837 | |
1.2646 | |
1.2793 | |
1.2725 | |
1.2877 | |
1.2978 | |
1.3055 | |
1.3095 | |
1.2977 | |
1.2878 | |
1.2818 | |
1.2802 | |
1.2762 | |
1.2816 | |
1.2802 | |
1.2736 | |
1.2715 | |
1.2690 | |
1.2592 | |
1.2685 | |
1.2795 | |
1.2887 | |
1.2905 | |
1.2810 | |
1.2738 | |
1.2756 | |
1.2871 | |
1.2879 | |
1.2941 | |
1.2931 | |
1.2790 | |
1.2923 | |
1.2747 | |
1.2779 | |
1.2817 | |
1.2755 | |
1.2637 | |
1.2570 | |
1.2578 | |
1.2520 | |
1.2428 | |
1.2342 | |
1.2367 | |
1.2297 | |
1.2361 | |
1.2436 | |
1.2380 | |
1.2372 | |
1.2176 | |
1.2233 | |
1.2263 | |
1.2220 | |
1.2250 | |
1.2224 | |
1.2378 | |
1.2374 | |
1.2139 | |
1.2212 | |
1.2089 | |
1.1955 | |
1.1846 | |
1.1798 | |
1.1868 | |
1.1715 | |
1.1835 | |
1.1642 | |
1.1497 | |
1.1490 | |
1.1667 | |
1.1802 | |
1.1935 | |
1.1764 | |
1.1888 | |
1.1940 | |
1.2003 | |
1.2107 | |
1.2380 | |
1.2307 | |
1.2099 | |
1.1836 | |
1.1648 | |
1.1792 | |
1.1727 | |
1.1974 | |
1.2076 | |
1.1797 | |
1.2056 | |
1.2129 | |
1.2162 | |
1.2460 | |
1.2595 | |
1.2438 | |
1.2491 | |
1.2538 | |
1.2583 | |
1.2611 | |
1.2646 | |
1.2984 | |
1.3100 | |
1.3183 | |
1.3163 | |
1.3066 | |
1.3102 | |
1.3021 | |
1.2969 | |
1.3078 | |
1.3091 | |
1.3094 | |
1.3015 | |
1.3049 | |
1.3124 | |
1.3086 | |
1.3165 | |
1.3127 | |
1.2925 | |
1.2942 | |
1.2827 | |
1.2921 | |
1.2860 | |
1.2819 | |
1.2678 | |
1.2640 | |
1.2585 | |
1.2603 | |
1.2561 | |
1.2353 | |
1.2469 | |
1.2420 | |
1.2401 | |
1.2268 | |
1.2219 | |
1.2399 | |
1.2302 | |
1.2366 | |
1.2310 | |
1.2302 | |
1.2307 | |
1.2296 | |
1.2128 | |
1.2191 | |
1.2113 | |
1.2081 | |
1.1902 | |
1.1782 | |
1.1711 | |
1.1697 | |
1.1728 | |
1.1702 | |
1.1746 | |
1.1785 | |
1.1789 | |
1.1821 | |
1.1770 | |
1.1746 | |
1.1712 | |
1.1611 | |
1.1613 | |
1.1572 | |
1.1669 | |
1.1685 | |
1.1693 | |
1.1775 | |
1.1758 | |
1.1745 | |
1.1800 | |
1.1792 | |
1.1776 | |
1.1732 | |
1.1766 | |
1.1681 | |
1.1693 | |
1.1650 | |
1.1683 | |
1.1646 | |
1.1577 | |
1.1635 | |
1.1595 | |
1.1606 | |
1.1559 | |
1.1597 | |
1.1609 | |
1.1572 | |
1.1551 | |
1.1565 | |
1.1579 | |
1.1518 | |
1.1463 | |
1.1453 | |
1.1393 | |
1.1433 | |
1.1325 | |
1.1269 | |
1.1223 | |
1.1258 | |
1.1260 | |
1.1248 | |
1.1329 | |
1.1375 | |
1.1318 | |
1.1364 | |
1.1294 | |
1.1360 | |
1.1310 | |
1.1254 | |
1.1191 | |
1.1339 | |
1.1264 | |
1.1160 | |
1.1174 | |
1.1195 | |
1.1338 | |
1.1299 | |
1.1246 | |
1.1283 | |
1.1386 | |
1.1294 | |
1.1252 | |
1.1134 | |
1.1107 | |
1.1045 | |
1.1028 | |
1.1060 | |
1.0971 | |
1.0972 | |
1.1004 | |
1.0956 | |
1.0955 | |
1.0969 | |
1.0951 | |
1.1015 | |
1.0935 | |
1.0921 | |
1.0740 | |
1.0716 | |
1.0732 | |
1.0620 | |
1.0584 | |
1.0536 | |
1.0511 | |
1.0467 | |
1.0500 | |
1.0563 | |
1.0564 | |
1.0578 | |
1.0622 | |
1.0556 | |
1.0599 | |
1.0639 | |
1.0681 | |
1.0697 | |
1.0648 | |
1.0741 | |
1.0791 | |
1.0836 | |
1.0788 | |
1.0767 | |
1.0616 | |
1.0554 | |
1.0568 | |
1.0684 | |
1.0699 | |
1.0663 | |
1.0767 | |
1.0778 | |
1.0782 | |
1.0793 | |
1.0886 | |
1.0931 | |
1.0876 | |
1.0817 | |
1.0854 | |
1.0745 | |
1.0848 | |
1.0981 | |
1.1023 | |
1.1006 | |
1.1013 | |
1.0932 | |
1.0915 | |
1.0915 | |
1.0938 | |
1.0960 | |
1.0950 | |
1.0881 | |
1.0927 | |
1.0918 | |
1.0894 | |
1.0868 | |
1.0953 | |
1.0934 | |
1.0880 | |
1.0842 | |
1.0838 | |
1.0739 | |
1.0762 | |
1.0665 | |
1.0652 | |
1.0614 | |
1.0572 | |
1.0595 | |
1.0542 | |
1.0497 | |
1.0440 | |
1.0474 | |
1.0433 | |
1.0426 | |
1.0420 | |
1.0396 | |
1.0527 | |
1.0551 | |
1.0443 | |
1.0474 | |
1.0405 | |
1.0394 | |
1.0506 | |
1.0538 | |
1.0436 | |
1.0372 | |
1.0368 | |
1.0518 | |
1.0548 | |
1.0667 | |
1.0719 | |
1.0664 | |
1.0595 |