Istoria de rate de zi cu zi RWF /TZS întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 franc rwandez = 3.2236 șiling tanzanian
minim asupra
1 franc rwandez = 1.8603 șiling tanzanian
Istoria Prețul de TZS / RWF
Date | RWF/TZS |
| 1.9961 |
| 2.0035 |
| 2.0056 |
| 2.0070 |
| 1.9960 |
| 2.0040 |
| 1.9986 |
| 1.9844 |
| 1.9783 |
| 1.9839 |
| 1.9945 |
| 1.9761 |
| 2.0036 |
| 1.9939 |
| 1.9985 |
| 1.9997 |
| 1.9570 |
| 1.9721 |
| 1.9834 |
| 1.9971 |
| 2.0023 |
| 2.0046 |
| 2.0040 |
| 2.0167 |
| 2.0209 |
| 2.0196 |
| 2.0325 |
| 2.0428 |
| 2.0339 |
| 2.0434 |
| 2.0469 |
| 2.0369 |
| 2.0616 |
| 2.0776 |
| 2.0830 |
| 2.0800 |
| 2.0976 |
| 2.1080 |
| 2.1073 |
| 2.1169 |
| 2.1148 |
| 2.0730 |
| 2.0891 |
| 2.0856 |
| 2.1014 |
| 2.0893 |
| 2.0445 |
| 2.0907 |
| 2.0874 |
| 2.0928 |
| 2.1003 |
| 2.0847 |
| 2.1016 |
| 2.1088 |
| 2.0983 |
| 2.0722 |
| 2.1137 |
| 2.1444 |
| 2.1394 |
| 2.1391 |
| 2.1445 |
| 2.1486 |
| 2.1459 |
| 2.1574 |
| 2.1623 |
| 2.1783 |
| 2.1766 |
| 2.1821 |
| 2.1862 |
| 2.1768 |
| 2.1762 |
| 2.1545 |
| 2.1759 |
| 2.1784 |
| 2.1934 |
| 2.1971 |
| 2.2004 |
| 2.2047 |
| 2.2039 |
| 2.2066 |
| 2.2384 |
| 2.2186 |
| 2.2435 |
| 2.2487 |
| 2.2423 |
| 2.2470 |
| 2.2600 |
| 2.2600 |
| 2.2573 |
| 2.2647 |
| 2.2577 |
| 2.2767 |
| 2.2718 |
| 2.2796 |
| 2.2821 |
| 2.2787 |
| 2.2726 |
| 2.2729 |
| 2.2816 |
| 2.2792 |
| 2.2732 |
| 2.2739 |
| 2.2782 |
| 2.2683 |
| 2.2664 |
| 2.2702 |
| 2.2557 |
| 2.2864 |
| 2.2251 |
| 2.2430 |
| 2.2604 |
| 2.2590 |
| 2.2485 |
| 2.2156 |
| 2.2338 |
| 2.2638 |
| 2.2423 |
| 2.2459 |
| 2.2441 |
| 2.2492 |
| 2.2473 |
| 2.2479 |
| 2.2682 |
| 2.2725 |
| 2.2776 |
| 2.2751 |
| 2.3000 |
| 2.2609 |
| 2.2789 |
| 2.2936 |
| 2.3019 |
| 2.2961 |
| 2.2973 |
| 2.2986 |
| 2.3042 |
| 2.3005 |
| 2.3009 |
| 2.3017 |
| 2.3067 |
| 2.3041 |
| 2.3123 |
| 2.3052 |
| 2.3059 |
| 2.3200 |
| 2.3260 |
| 2.3251 |
| 2.3248 |
| 2.3216 |
| 2.3313 |
| 2.3316 |
| 2.3322 |
| 2.3420 |
| 2.3180 |
| 2.3377 |
| 2.3325 |
| 2.3433 |
| 2.3349 |
| 2.3458 |
| 2.3477 |
| 2.3551 |
| 2.3350 |
| 2.3349 |
| 2.3544 |
| 2.3373 |
| 2.3491 |
| 2.3400 |
| 2.3433 |
| 2.3402 |
| 2.3462 |
| 2.3496 |
| 2.3503 |
| 2.3483 |
| 2.3455 |
| 2.3475 |
| 2.3556 |
| 2.3716 |
| 2.3755 |
| 2.3724 |
| 2.3742 |
| 2.3744 |
| 2.4288 |
| 2.3986 |
| 2.4071 |
| 2.4114 |
| 2.3972 |
| 2.3991 |
| 2.4003 |
| 2.4116 |
| 2.4300 |
| 2.4336 |
| 2.4314 |
| 2.4295 |
| 2.4298 |
| 2.4321 |
| 2.4283 |
| 2.4463 |
| 2.4277 |
| 2.4514 |
| 2.4398 |
| 2.4266 |
| 2.4627 |
| 2.4440 |
| 2.4613 |
| 2.4496 |
| 2.4660 |
| 2.4449 |
| 2.4299 |
| 2.4342 |
| 2.4379 |
| 2.4470 |
| 2.4274 |
| 2.4328 |
| 2.4414 |
| 2.4353 |
| 2.4576 |
| 2.4319 |
| 2.4405 |
| 2.4325 |
| 2.4289 |
| 2.4372 |
| 2.4348 |
| 2.4253 |
| 2.4625 |
| 2.4759 |
| 2.4613 |
| 2.4734 |
| 2.4730 |
| 2.4701 |
| 2.4966 |
| 2.5022 |
| 2.4866 |
| 2.4842 |
| 2.4822 |
| 2.4836 |
| 2.4905 |
| 2.4983 |
| 2.4961 |
| 2.4980 |
| 2.5032 |
| 2.5033 |
| 2.5064 |
| 2.5097 |
| 2.5130 |
| 2.5285 |
| 2.5174 |
| 2.5197 |
| 2.5079 |
| 2.5316 |
| 2.5318 |
| 2.5681 |
| 2.5281 |
| 2.5259 |
| 2.5410 |
| 2.5369 |
| 2.5416 |
| 2.5467 |
| 2.5554 |
| 2.5643 |
| 2.5638 |
| 2.5652 |
| 2.5987 |
| 2.5968 |
| 2.6239 |
| 2.6243 |
| 2.6314 |
| 2.5974 |
| 2.6119 |
| 2.5837 |
| 2.5783 |
| 2.5815 |
| 2.5884 |
| 2.5919 |
| 2.5952 |
| 2.6073 |
| 2.6081 |
| 2.6410 |
| 2.5985 |
| 2.6021 |
| 2.6062 |
| 2.5787 |
| 2.5800 |
| 2.5929 |
| 2.6037 |
| 2.6002 |
| 2.5819 |
| 2.6008 |
| 2.5903 |
| 2.6097 |
| 2.6163 |
| 2.5975 |
| 2.5949 |
| 2.6102 |
| 2.6119 |
| 2.6504 |
| 2.6138 |
| 2.6061 |
| 2.6086 |
| 2.6452 |
| 2.6192 |
| 2.6222 |
| 2.6242 |
| 2.6115 |
| 2.6250 |
| 2.6227 |
| 2.6385 |
| 2.6308 |
| 2.6356 |
| 2.6405 |
| 2.6441 |
| 2.6299 |
| 2.6188 |
| 2.6394 |
| 2.6216 |
| 2.6266 |
| 2.6348 |
| 2.6149 |
| 2.6233 |
| 2.6066 |
| 2.6497 |
| 2.6701 |
| 2.6604 |
| 2.6320 |
| 2.6101 |
| 2.6149 |
| 2.6190 |
| 2.6171 |
| 2.6405 |
| 2.6090 |
| 2.6128 |
| 2.6133 |
| 2.6177 |
| 2.6274 |
| 2.6379 |
| 2.6330 |
| 2.6322 |
| 2.6919 |
| 2.6922 |
| 2.6934 |
| 2.6900 |
| 2.6939 |
| 2.6829 |
| 2.6990 |
| 2.7081 |
| 2.7086 |
| 2.6979 |
| 2.6410 |
| 2.6869 |
| 2.7087 |
| 2.6501 |
| 2.6491 |
| 2.6416 |
| 2.6495 |
| 2.6285 |
| 2.6228 |
| 2.6417 |
| 2.6423 |
| 2.6811 |
| 2.6991 |
| 2.6994 |
| 2.7013 |
| 2.7021 |
| 2.7006 |
| 2.6989 |
| 2.7012 |
| 2.7041 |
| 2.7059 |
| 2.7072 |
| 2.7103 |
| 2.7101 |
| 2.7123 |
| 2.7153 |
| 2.7169 |
| 2.7183 |
| 2.7502 |
| 2.7143 |
| 2.6730 |
| 2.6584 |
| 2.6558 |
| 2.6583 |
| 2.6642 |
| 2.6676 |
| 2.6692 |
| 2.6742 |
| 2.6767 |
| 2.6824 |
| 2.6852 |
| 2.6878 |
| 2.6879 |
| 2.6931 |
| 2.6926 |
| 2.6928 |
| 2.6961 |
| 2.7014 |
| 2.7507 |
| 2.7119 |
| 2.7279 |
| 2.7363 |
| 2.7476 |
| 2.7595 |
| 2.7663 |
| 2.7983 |
| 2.8309 |
| 2.7952 |
| 2.8164 |
| 2.8105 |
| 2.7970 |
| 2.8555 |
| 2.8151 |
| 2.8258 |
| 2.7778 |
| 2.7725 |
| 2.7762 |
| 2.7955 |
| 2.8139 |
| 2.8529 |
| 2.8703 |
| 2.8877 |
| 2.8885 |
| 2.8076 |
| 2.8440 |
| 2.8643 |
| 2.8716 |
| 2.8838 |
| 2.8970 |
| 2.9036 |
| 2.9058 |
| 2.8803 |
| 2.9031 |
| 2.8819 |
| 2.8323 |
| 2.8272 |
| 2.8617 |
| 2.8716 |
| 2.8938 |
| 2.8983 |
| 2.8727 |
| 2.8756 |
| 2.9101 |
| 2.9159 |
| 2.9971 |
| 3.0140 |
| 3.0162 |
| 2.9989 |
| 3.0393 |
| 2.9751 |
| 3.0337 |
| 3.0137 |
| 3.0081 |
| 2.8843 |
| 2.8786 |
| 2.9247 |
| 2.8995 |
| 2.9693 |
| 3.0068 |
| 2.8913 |
| 3.0719 |
| 3.1841 |
| 3.1084 |
| 3.1424 |
| 3.0438 |
| 2.9737 |
| 2.9218 |
| 2.8734 |
| 2.8630 |
| 2.8322 |
| 2.7624 |
| 2.6838 |
| 2.6600 |
| 2.6672 |
| 2.6705 |
| 2.6687 |
| 2.6519 |
| 2.6409 |
| 2.6618 |
| 2.6445 |
| 2.6515 |
| 2.5671 |
| 2.6279 |
| 2.5838 |
| 2.5235 |
| 2.5049 |
| 2.4866 |
| 2.4502 |
| 2.4972 |
| 2.5237 |
| 2.5244 |
| 2.5101 |
| 2.4993 |
| 2.4639 |
| 2.4691 |
| 2.4775 |
| 2.4492 |
| 2.4435 |
| 2.4361 |
| 2.4328 |
| 2.4254 |
| 2.4087 |
| 2.4077 |
| 2.4114 |
| 2.4130 |
| 2.4080 |
| 2.4069 |
| 2.4010 |
| 2.4013 |
| 2.4416 |
| 2.4410 |
| 2.4475 |
| 2.4305 |
| 2.4694 |
| 2.4793 |
| 2.4745 |
| 2.4466 |
| 2.4415 |
| 2.4279 |
| 2.4220 |
| 2.4140 |
| 2.4086 |
| 2.3967 |
| 2.3965 |
| 2.3996 |
| 2.4022 |
| 2.4143 |
| 2.4023 |
| 2.3932 |
| 2.3898 |
| 2.3850 |
| 2.3877 |
| 2.3904 |
| 2.3834 |
| 2.3809 |
| 2.3712 |
| 2.3829 |
| 2.3357 |
| 2.3539 |
| 2.3444 |
| 2.3832 |
| 2.3936 |
| 2.3982 |
| 2.3890 |
| 2.4030 |
| 2.3888 |
| 2.3761 |
| 2.3833 |
| 2.3944 |
| 2.3999 |
| 2.4072 |
| 2.4001 |
| 2.4520 |
| 2.4646 |
| 2.4727 |
| 2.4747 |
| 2.4856 |
| 2.4954 |
| 2.5088 |
| 2.5119 |
| 2.4948 |
| 2.4949 |
| 2.4917 |
| 2.5047 |
| 2.5133 |
| 2.5721 |
| 2.5223 |
| 2.5155 |
| 2.5231 |
| 2.5132 |
| 2.5188 |
| 2.5475 |
| 2.5224 |
| 2.5690 |
| 2.5645 |
| 2.5342 |
| 2.5457 |
| 2.5223 |
| 2.5426 |
| 2.5588 |
| 2.5620 |
| 2.5407 |
| 2.5824 |
| 2.6022 |
| 2.5991 |
| 2.5796 |
| 2.5894 |
| 2.5858 |
| 2.5274 |
| 2.5573 |
| 2.5503 |
| 2.5298 |
| 2.5714 |
| 2.5774 |
| 2.5769 |
| 2.5897 |
| 2.5723 |
| 2.5646 |
| 2.5663 |
| 2.5527 |
| 2.5409 |
| 2.5494 |
| 2.5403 |
| 2.5356 |
| 2.5624 |
| 2.5654 |
| 2.5675 |
| 2.5700 |
| 2.5670 |
| 2.5792 |
| 2.5766 |
| 2.5769 |
| 2.5907 |
| 2.5978 |
| 2.5947 |
| 2.6007 |
| 2.6043 |
| 2.6095 |
| 2.6136 |
| 2.6142 |
| 2.6043 |
| 2.6193 |
| 2.6013 |
| 2.6128 |
| 2.6028 |
| 2.6242 |
| 2.6355 |
| 2.6093 |
| 2.6254 |
| 2.6310 |
| 2.6373 |
| 2.6477 |
| 2.6296 |
| 2.6516 |
| 2.6465 |
| 2.6494 |
| 2.6315 |
| 2.6460 |
| 2.6544 |
| 2.6440 |
| 2.6333 |
| 2.6361 |
| 2.6383 |
| 2.6480 |
| 2.6642 |
| 2.6942 |
| 2.7763 |
| 2.8138 |
| 2.8570 |
| 2.9302 |
| 2.9728 |
| 2.8884 |
| 2.9170 |
| 2.8649 |
| 2.8594 |
| 2.7875 |
| 2.8053 |
| 2.7523 |
| 2.7355 |
| 2.7243 |
| 2.7092 |
| 2.7190 |
| 2.7365 |
| 2.6736 |
| 2.6738 |
| 2.6262 |
| 2.5867 |
| 2.6629 |
| 2.7242 |
| 2.6972 |
| 2.6756 |
| 2.6169 |
| 2.6150 |
| 2.5837 |
| 2.5707 |
| 2.5477 |
| 2.5333 |
| 2.5299 |
| 2.5246 |
| 2.5292 |
| 2.5410 |
| 2.5226 |
| 2.5116 |
| 2.5239 |
| 2.5481 |
| 2.5378 |
| 2.5446 |
| 2.5236 |
| 2.5108 |
| 2.5148 |
| 2.5038 |
| 2.5420 |
| 2.5036 |
| 2.5224 |
| 2.5217 |
| 2.4563 |
| 2.4621 |
| 2.4777 |
| 2.5052 |
| 2.5160 |
| 2.5150 |
| 2.5506 |
| 2.5383 |
| 2.5718 |
| 2.5687 |
| 2.5697 |
| 2.5810 |
| 2.5452 |
| 2.5752 |
| 2.5822 |
| 2.5828 |
| 2.6023 |
| 2.5934 |
| 2.5832 |
| 2.5834 |
| 2.5801 |
| 2.5803 |
| 2.5411 |
| 2.5229 |
| 2.5572 |
| 2.5374 |
| 2.5108 |
| 2.4953 |
| 2.4981 |
| 2.5008 |
| 2.4285 |
| 2.5776 |
| 2.4578 |
| 2.4320 |
| 2.4172 |
| 2.3806 |
| 2.3742 |
| 2.3611 |
| 2.3749 |
| 2.3811 |
| 2.3763 |
| 2.3720 |
| 2.3688 |
| 2.3797 |
| 2.3598 |
| 2.3601 |
| 2.3537 |
| 2.3437 |
| 2.3633 |
| 2.3568 |
| 2.3456 |
| 2.3448 |
| 2.3374 |
| 2.3416 |
| 2.3464 |
| 2.3532 |
| 2.3494 |
| 2.3480 |
| 2.3331 |
| 2.3342 |
| 2.3247 |
| 2.3269 |
| 2.3208 |
| 2.2792 |
| 2.3067 |
| 2.3037 |
| 2.2819 |
| 2.2979 |
| 2.3095 |
| 2.3182 |
| 2.3148 |
| 2.3190 |
| 2.3311 |
| 2.3323 |
| 2.3925 |
| 2.3421 |
| 2.3109 |
| 2.3037 |
| 2.3011 |
| 2.3133 |
| 2.3016 |
| 2.3130 |
| 2.3304 |
| 2.3421 |
| 2.3600 |
| 2.3398 |
| 2.3485 |
| 2.3654 |
| 2.3426 |
| 2.3381 |
| 2.3376 |
| 2.2894 |
| 2.2960 |
| 2.2939 |
| 2.2884 |
| 2.3077 |
| 2.3421 |
| 2.3192 |
| 2.3231 |
| 2.3196 |
| 2.4471 |
| 2.4025 |
| 2.3792 |
| 2.3650 |
| 2.3646 |
| 2.3660 |
| 2.3476 |
| 2.3402 |
| 2.3247 |
| 2.2641 |
| 2.2455 |
| 2.2411 |
| 2.2934 |
| 2.3202 |
| 2.2564 |
| 2.2263 |
| 2.1408 |
| 2.1253 |
| 2.1238 |
| 2.0983 |
| 2.1017 |
| 2.0903 |
| 2.1296 |
| 2.1286 |
| 2.1194 |
| 2.1174 |
| 2.1613 |
| 2.1578 |
| 2.1279 |
| 2.1599 |
| 2.1702 |
| 2.1596 |
| 2.1427 |
| 2.2171 |
| 2.2045 |
| 2.1849 |
| 2.2125 |
| 2.2285 |
| 2.2268 |
| 2.2063 |
| 2.2576 |
| 2.2546 |
| 2.1678 |
| 2.2542 |
| 2.1847 |
| 2.1712 |
| 2.1352 |
| 2.1222 |
| 2.1351 |
| 2.0978 |
| 2.1048 |
| 2.1308 |
| 2.1344 |
| 2.1059 |
| 2.0979 |
| 2.1426 |
| 2.0910 |
| 2.0466 |
| 2.0815 |
| 2.1429 |
| 2.1457 |
| 2.1314 |
| 2.0710 |
| 2.0633 |
| 2.1018 |
| 2.1275 |
| 2.0523 |
| 2.0972 |
| 2.2609 |
| 2.2935 |
| 2.2615 |
| 2.2765 |
| 2.3051 |
| 2.3236 |
| 2.3336 |
| 2.3268 |
| 2.3306 |
| 2.3236 |
| 2.2789 |
| 2.3257 |
| 2.3278 |
| 2.3010 |
| 2.2709 |
| 2.2764 |
| 2.2995 |
| 2.2941 |
| 2.2942 |
| 2.3045 |
| 2.3207 |
| 2.3097 |
| 2.3071 |
| 2.3241 |
| 2.3204 |
| 2.2923 |
| 2.2642 |
| 2.2466 |
| 2.2732 |
| 2.3023 |
| 2.2643 |
| 2.2750 |
| 2.2962 |
| 2.3356 |
| 2.3491 |
| 2.3618 |
| 2.3657 |
| 2.3555 |
| 2.3217 |
| 2.3193 |
| 2.2997 |
| 2.2897 |
| 2.3103 |
| 2.3181 |
| 2.3057 |
| 2.3510 |
| 2.3673 |
| 2.3579 |
| 2.3389 |
| 2.3396 |
| 2.3186 |
| 2.2890 |
| 2.2470 |
| 2.3290 |
| 2.2814 |
| 2.4161 |
| 2.4232 |
| 2.3972 |
| 2.3705 |
| 2.3592 |
| 2.3405 |
| 2.3273 |
| 2.3384 |
| 2.3152 |
| 2.2838 |
| 2.2722 |
| 2.2758 |
| 2.2766 |
| 2.2732 |
| 2.2710 |
| 2.2606 |
| 2.2653 |
| 2.2724 |
| 2.2636 |
| 2.2272 |
| 2.2317 |
| 2.2193 |
| 2.1893 |
| 2.2153 |
| 2.2033 |
| 2.2041 |
| 2.1932 |
| 2.2204 |
| 2.1629 |
| 2.1487 |
| 2.1557 |
| 2.1277 |
| 2.1537 |
| 2.1234 |
| 2.1386 |
| 2.1698 |
| 2.1270 |
| 2.1224 |
| 2.0905 |
| 2.1190 |
| 2.1403 |
| 2.1559 |
| 2.2170 |
| 2.2216 |
| 2.1598 |
| 2.1247 |
| 2.0746 |
| 2.0837 |
| 2.1113 |
| 2.1111 |
| 2.0711 |
| 2.0959 |
| 2.0794 |
| 2.0844 |
| 2.0954 |
| 2.0864 |
| 2.0956 |
| 2.0612 |
| 2.0776 |
| 2.0799 |
| 2.0948 |
| 2.0786 |
| 2.0527 |
| 2.0562 |
| 2.0418 |
| 2.0476 |
| 2.0512 |
| 2.0213 |
| 2.0499 |
| 2.0321 |
| 2.0057 |
| 2.0187 |
| 2.0187 |
| 2.0158 |
| 1.9914 |
| 2.0112 |
| 2.0107 |
| 2.0056 |
| 2.0129 |
| 2.0228 |
| 2.0161 |
| 2.0306 |
| 1.9989 |
| 1.9877 |
| 1.9885 |
| 1.9735 |
| 2.0262 |
| 1.9646 |
| 1.8969 |
| 1.8834 |
| 1.8761 |
| 1.8717 |
| 1.8850 |
| 1.9055 |
| 1.8868 |
| 1.9098 |
| 1.8952 |
| 1.8913 |
| 1.8675 |
| 1.9060 |
| 1.8697 |
| 1.8777 |
| 1.9176 |
| 1.8908 |
| 1.8998 |
| 1.8896 |
| 1.9141 |
| 1.9153 |
| 1.9540 |
| 1.9222 |
| 1.9552 |
| 1.9552 |
| 1.9506 |
| 1.9783 |
| 1.9776 |
| 1.9209 |
| 1.9643 |
| 1.9971 |
| 1.9971 |
| 1.9970 |
| 1.9973 |
| 2.0017 |
| 2.0108 |
| 2.0023 |
| 2.0011 |
| 1.9872 |
| 1.9871 |
| 1.9866 |
| 1.9870 |