Története napidíjak RWF /TZS óta kedd, 30 március 2004.
A maximális született
1 ruandai frank = 3.2236 tanzániai shilling
A minimum az
1 ruandai frank = 1.8603 tanzániai shilling
Date | RWF/TZS |
---|---|
1.9961 | |
2.0035 | |
2.0056 | |
2.0070 | |
1.9960 | |
2.0040 | |
1.9986 | |
1.9844 | |
1.9783 | |
1.9839 | |
1.9945 | |
1.9761 | |
2.0036 | |
1.9939 | |
1.9985 | |
1.9997 | |
1.9570 | |
1.9721 | |
1.9834 | |
1.9971 | |
2.0023 | |
2.0046 | |
2.0040 | |
2.0167 | |
2.0209 | |
2.0196 | |
2.0325 | |
2.0428 | |
2.0339 | |
2.0434 | |
2.0469 | |
2.0369 | |
2.0616 | |
2.0776 | |
2.0830 | |
2.0800 | |
2.0976 | |
2.1080 | |
2.1073 | |
2.1169 | |
2.1148 | |
2.0730 | |
2.0891 | |
2.0856 | |
2.1014 | |
2.0893 | |
2.0445 | |
2.0907 | |
2.0874 | |
2.0928 | |
2.1003 | |
2.0847 | |
2.1016 | |
2.1088 | |
2.0983 | |
2.0722 | |
2.1137 | |
2.1444 | |
2.1394 | |
2.1391 | |
2.1445 | |
2.1486 | |
2.1459 | |
2.1574 | |
2.1623 | |
2.1783 | |
2.1766 | |
2.1821 | |
2.1862 | |
2.1768 | |
2.1762 | |
2.1545 | |
2.1759 | |
2.1784 | |
2.1934 | |
2.1971 | |
2.2004 | |
2.2047 | |
2.2039 | |
2.2066 | |
2.2384 | |
2.2186 | |
2.2435 | |
2.2487 | |
2.2423 | |
2.2470 | |
2.2600 | |
2.2600 | |
2.2573 | |
2.2647 | |
2.2577 | |
2.2767 | |
2.2718 | |
2.2796 | |
2.2821 | |
2.2787 | |
2.2726 | |
2.2729 | |
2.2816 | |
2.2792 | |
2.2732 | |
2.2739 | |
2.2782 | |
2.2683 | |
2.2664 | |
2.2702 | |
2.2557 | |
2.2864 | |
2.2251 | |
2.2430 | |
2.2604 | |
2.2590 | |
2.2485 | |
2.2156 | |
2.2338 | |
2.2638 | |
2.2423 | |
2.2459 | |
2.2441 | |
2.2492 | |
2.2473 | |
2.2479 | |
2.2682 | |
2.2725 | |
2.2776 | |
2.2751 | |
2.3000 | |
2.2609 | |
2.2789 | |
2.2936 | |
2.3019 | |
2.2961 | |
2.2973 | |
2.2986 | |
2.3042 | |
2.3005 | |
2.3009 | |
2.3017 | |
2.3067 | |
2.3041 | |
2.3123 | |
2.3052 | |
2.3059 | |
2.3200 | |
2.3260 | |
2.3251 | |
2.3248 | |
2.3216 | |
2.3313 | |
2.3316 | |
2.3322 | |
2.3420 | |
2.3180 | |
2.3377 | |
2.3325 | |
2.3433 | |
2.3349 | |
2.3458 | |
2.3477 | |
2.3551 | |
2.3350 | |
2.3349 | |
2.3544 | |
2.3373 | |
2.3491 | |
2.3400 | |
2.3433 | |
2.3402 | |
2.3462 | |
2.3496 | |
2.3503 | |
2.3483 | |
2.3455 | |
2.3475 | |
2.3556 | |
2.3716 | |
2.3755 | |
2.3724 | |
2.3742 | |
2.3744 | |
2.4288 | |
2.3986 | |
2.4071 | |
2.4114 | |
2.3972 | |
2.3991 | |
2.4003 | |
2.4116 | |
2.4300 | |
2.4336 | |
2.4314 | |
2.4295 | |
2.4298 | |
2.4321 | |
2.4283 | |
2.4463 | |
2.4277 | |
2.4514 | |
2.4398 | |
2.4266 | |
2.4627 | |
2.4440 | |
2.4613 | |
2.4496 | |
2.4660 | |
2.4449 | |
2.4299 | |
2.4342 | |
2.4379 | |
2.4470 | |
2.4274 | |
2.4328 | |
2.4414 | |
2.4353 | |
2.4576 | |
2.4319 | |
2.4405 | |
2.4325 | |
2.4289 | |
2.4372 | |
2.4348 | |
2.4253 | |
2.4625 | |
2.4759 | |
2.4613 | |
2.4734 | |
2.4730 | |
2.4701 | |
2.4966 | |
2.5022 | |
2.4866 | |
2.4842 | |
2.4822 | |
2.4836 | |
2.4905 | |
2.4983 | |
2.4961 | |
2.4980 | |
2.5032 | |
2.5033 | |
2.5064 | |
2.5097 | |
2.5130 | |
2.5285 | |
2.5174 | |
2.5197 | |
2.5079 | |
2.5316 | |
2.5318 | |
2.5681 | |
2.5281 | |
2.5259 | |
2.5410 | |
2.5369 | |
2.5416 | |
2.5467 | |
2.5554 | |
2.5643 | |
2.5638 | |
2.5652 | |
2.5987 | |
2.5968 | |
2.6239 | |
2.6243 | |
2.6314 | |
2.5974 | |
2.6119 | |
2.5837 | |
2.5783 | |
2.5815 | |
2.5884 | |
2.5919 | |
2.5952 | |
2.6073 | |
2.6081 | |
2.6410 | |
2.5985 | |
2.6021 | |
2.6062 | |
2.5787 | |
2.5800 | |
2.5929 | |
2.6037 | |
2.6002 | |
2.5819 | |
2.6008 | |
2.5903 | |
2.6097 | |
2.6163 | |
2.5975 | |
2.5949 | |
2.6102 | |
2.6119 | |
2.6504 | |
2.6138 | |
2.6061 | |
2.6086 | |
2.6452 | |
2.6192 | |
2.6222 | |
2.6242 | |
2.6115 | |
2.6250 | |
2.6227 | |
2.6385 | |
2.6308 | |
2.6356 | |
2.6405 | |
2.6441 | |
2.6299 | |
2.6188 | |
2.6394 | |
2.6216 | |
2.6266 | |
2.6348 | |
2.6149 | |
2.6233 | |
2.6066 | |
2.6497 | |
2.6701 | |
2.6604 | |
2.6320 | |
2.6101 | |
2.6149 | |
2.6190 | |
2.6171 | |
2.6405 | |
2.6090 | |
2.6128 | |
2.6133 | |
2.6177 | |
2.6274 | |
2.6379 | |
2.6330 | |
2.6322 | |
2.6919 | |
2.6922 | |
2.6934 | |
2.6900 | |
2.6939 | |
2.6829 | |
2.6990 | |
2.7081 | |
2.7086 | |
2.6979 | |
2.6410 | |
2.6869 | |
2.7087 | |
2.6501 | |
2.6491 | |
2.6416 | |
2.6495 | |
2.6285 | |
2.6228 | |
2.6417 | |
2.6423 | |
2.6811 | |
2.6991 | |
2.6994 | |
2.7013 | |
2.7021 | |
2.7006 | |
2.6989 | |
2.7012 | |
2.7041 | |
2.7059 | |
2.7072 | |
2.7103 | |
2.7101 | |
2.7123 | |
2.7153 | |
2.7169 | |
2.7183 | |
2.7502 | |
2.7143 | |
2.6730 | |
2.6584 | |
2.6558 | |
2.6583 | |
2.6642 | |
2.6676 | |
2.6692 | |
2.6742 | |
2.6767 | |
2.6824 | |
2.6852 | |
2.6878 | |
2.6879 | |
2.6931 | |
2.6926 | |
2.6928 | |
2.6961 | |
2.7014 | |
2.7507 | |
2.7119 | |
2.7279 | |
2.7363 | |
2.7476 | |
2.7595 | |
2.7663 | |
2.7983 | |
2.8309 | |
2.7952 | |
2.8164 | |
2.8105 | |
2.7970 | |
2.8555 | |
2.8151 | |
2.8258 | |
2.7778 | |
2.7725 | |
2.7762 | |
2.7955 | |
2.8139 | |
2.8529 | |
2.8703 | |
2.8877 | |
2.8885 | |
2.8076 | |
2.8440 | |
2.8643 | |
2.8716 | |
2.8838 | |
2.8970 | |
2.9036 | |
2.9058 | |
2.8803 | |
2.9031 | |
2.8819 | |
2.8323 | |
2.8272 | |
2.8617 | |
2.8716 | |
2.8938 | |
2.8983 | |
2.8727 | |
2.8756 | |
2.9101 | |
2.9159 | |
2.9971 | |
3.0140 | |
3.0162 | |
2.9989 | |
3.0393 | |
2.9751 | |
3.0337 | |
3.0137 | |
3.0081 | |
2.8843 | |
2.8786 | |
2.9247 | |
2.8995 | |
2.9693 | |
3.0068 | |
2.8913 | |
3.0719 | |
3.1841 | |
3.1084 | |
3.1424 | |
3.0438 | |
2.9737 | |
2.9218 | |
2.8734 | |
2.8630 | |
2.8322 | |
2.7624 | |
2.6838 | |
2.6600 | |
2.6672 | |
2.6705 | |
2.6687 | |
2.6519 | |
2.6409 | |
2.6618 | |
2.6445 | |
2.6515 | |
2.5671 | |
2.6279 | |
2.5838 | |
2.5235 | |
2.5049 | |
2.4866 | |
2.4502 | |
2.4972 | |
2.5237 | |
2.5244 | |
2.5101 | |
2.4993 | |
2.4639 | |
2.4691 | |
2.4775 | |
2.4492 | |
2.4435 | |
2.4361 | |
2.4328 | |
2.4254 | |
2.4087 | |
2.4077 | |
2.4114 | |
2.4130 | |
2.4080 | |
2.4069 | |
2.4010 | |
2.4013 | |
2.4416 | |
2.4410 | |
2.4475 | |
2.4305 | |
2.4694 | |
2.4793 | |
2.4745 | |
2.4466 | |
2.4415 | |
2.4279 | |
2.4220 | |
2.4140 | |
2.4086 | |
2.3967 | |
2.3965 | |
2.3996 | |
2.4022 | |
2.4143 | |
2.4023 | |
2.3932 | |
2.3898 | |
2.3850 | |
2.3877 | |
2.3904 | |
2.3834 | |
2.3809 | |
2.3712 | |
2.3829 | |
2.3357 | |
2.3539 | |
2.3444 | |
2.3832 | |
2.3936 | |
2.3982 | |
2.3890 | |
2.4030 | |
2.3888 | |
2.3761 | |
2.3833 | |
2.3944 | |
2.3999 | |
2.4072 | |
2.4001 | |
2.4520 | |
2.4646 | |
2.4727 | |
2.4747 | |
2.4856 | |
2.4954 | |
2.5088 | |
2.5119 | |
2.4948 | |
2.4949 | |
2.4917 | |
2.5047 | |
2.5133 | |
2.5721 | |
2.5223 | |
2.5155 | |
2.5231 | |
2.5132 | |
2.5188 | |
2.5475 | |
2.5224 | |
2.5690 | |
2.5645 | |
2.5342 | |
2.5457 | |
2.5223 | |
2.5426 | |
2.5588 | |
2.5620 | |
2.5407 | |
2.5824 | |
2.6022 | |
2.5991 | |
2.5796 | |
2.5894 | |
2.5858 | |
2.5274 | |
2.5573 | |
2.5503 | |
2.5298 | |
2.5714 | |
2.5774 | |
2.5769 | |
2.5897 | |
2.5723 | |
2.5646 | |
2.5663 | |
2.5527 | |
2.5409 | |
2.5494 | |
2.5403 | |
2.5356 | |
2.5624 | |
2.5654 | |
2.5675 | |
2.5700 | |
2.5670 | |
2.5792 | |
2.5766 | |
2.5769 | |
2.5907 | |
2.5978 | |
2.5947 | |
2.6007 | |
2.6043 | |
2.6095 | |
2.6136 | |
2.6142 | |
2.6043 | |
2.6193 | |
2.6013 | |
2.6128 | |
2.6028 | |
2.6242 | |
2.6355 | |
2.6093 | |
2.6254 | |
2.6310 | |
2.6373 | |
2.6477 | |
2.6296 | |
2.6516 | |
2.6465 | |
2.6494 | |
2.6315 | |
2.6460 | |
2.6544 | |
2.6440 | |
2.6333 | |
2.6361 | |
2.6383 | |
2.6480 | |
2.6642 | |
2.6942 | |
2.7763 | |
2.8138 | |
2.8570 | |
2.9302 | |
2.9728 | |
2.8884 | |
2.9170 | |
2.8649 | |
2.8594 | |
2.7875 | |
2.8053 | |
2.7523 | |
2.7355 | |
2.7243 | |
2.7092 | |
2.7190 | |
2.7365 | |
2.6736 | |
2.6738 | |
2.6262 | |
2.5867 | |
2.6629 | |
2.7242 | |
2.6972 | |
2.6756 | |
2.6169 | |
2.6150 | |
2.5837 | |
2.5707 | |
2.5477 | |
2.5333 | |
2.5299 | |
2.5246 | |
2.5292 | |
2.5410 | |
2.5226 | |
2.5116 | |
2.5239 | |
2.5481 | |
2.5378 | |
2.5446 | |
2.5236 | |
2.5108 | |
2.5148 | |
2.5038 | |
2.5420 | |
2.5036 | |
2.5224 | |
2.5217 | |
2.4563 | |
2.4621 | |
2.4777 | |
2.5052 | |
2.5160 | |
2.5150 | |
2.5506 | |
2.5383 | |
2.5718 | |
2.5687 | |
2.5697 | |
2.5810 | |
2.5452 | |
2.5752 | |
2.5822 | |
2.5828 | |
2.6023 | |
2.5934 | |
2.5832 | |
2.5834 | |
2.5801 | |
2.5803 | |
2.5411 | |
2.5229 | |
2.5572 | |
2.5374 | |
2.5108 | |
2.4953 | |
2.4981 | |
2.5008 | |
2.4285 | |
2.5776 | |
2.4578 | |
2.4320 | |
2.4172 | |
2.3806 | |
2.3742 | |
2.3611 | |
2.3749 | |
2.3811 | |
2.3763 | |
2.3720 | |
2.3688 | |
2.3797 | |
2.3598 | |
2.3601 | |
2.3537 | |
2.3437 | |
2.3633 | |
2.3568 | |
2.3456 | |
2.3448 | |
2.3374 | |
2.3416 | |
2.3464 | |
2.3532 | |
2.3494 | |
2.3480 | |
2.3331 | |
2.3342 | |
2.3247 | |
2.3269 | |
2.3208 | |
2.2792 | |
2.3067 | |
2.3037 | |
2.2819 | |
2.2979 | |
2.3095 | |
2.3182 | |
2.3148 | |
2.3190 | |
2.3311 | |
2.3323 | |
2.3925 | |
2.3421 | |
2.3109 | |
2.3037 | |
2.3011 | |
2.3133 | |
2.3016 | |
2.3130 | |
2.3304 | |
2.3421 | |
2.3600 | |
2.3398 | |
2.3485 | |
2.3654 | |
2.3426 | |
2.3381 | |
2.3376 | |
2.2894 | |
2.2960 | |
2.2939 | |
2.2884 | |
2.3077 | |
2.3421 | |
2.3192 | |
2.3231 | |
2.3196 | |
2.4471 | |
2.4025 | |
2.3792 | |
2.3650 | |
2.3646 | |
2.3660 | |
2.3476 | |
2.3402 | |
2.3247 | |
2.2641 | |
2.2455 | |
2.2411 | |
2.2934 | |
2.3202 | |
2.2564 | |
2.2263 | |
2.1408 | |
2.1253 | |
2.1238 | |
2.0983 | |
2.1017 | |
2.0903 | |
2.1296 | |
2.1286 | |
2.1194 | |
2.1174 | |
2.1613 | |
2.1578 | |
2.1279 | |
2.1599 | |
2.1702 | |
2.1596 | |
2.1427 | |
2.2171 | |
2.2045 | |
2.1849 | |
2.2125 | |
2.2285 | |
2.2268 | |
2.2063 | |
2.2576 | |
2.2546 | |
2.1678 | |
2.2542 | |
2.1847 | |
2.1712 | |
2.1352 | |
2.1222 | |
2.1351 | |
2.0978 | |
2.1048 | |
2.1308 | |
2.1344 | |
2.1059 | |
2.0979 | |
2.1426 | |
2.0910 | |
2.0466 | |
2.0815 | |
2.1429 | |
2.1457 | |
2.1314 | |
2.0710 | |
2.0633 | |
2.1018 | |
2.1275 | |
2.0523 | |
2.0972 | |
2.2609 | |
2.2935 | |
2.2615 | |
2.2765 | |
2.3051 | |
2.3236 | |
2.3336 | |
2.3268 | |
2.3306 | |
2.3236 | |
2.2789 | |
2.3257 | |
2.3278 | |
2.3010 | |
2.2709 | |
2.2764 | |
2.2995 | |
2.2941 | |
2.2942 | |
2.3045 | |
2.3207 | |
2.3097 | |
2.3071 | |
2.3241 | |
2.3204 | |
2.2923 | |
2.2642 | |
2.2466 | |
2.2732 | |
2.3023 | |
2.2643 | |
2.2750 | |
2.2962 | |
2.3356 | |
2.3491 | |
2.3618 | |
2.3657 | |
2.3555 | |
2.3217 | |
2.3193 | |
2.2997 | |
2.2897 | |
2.3103 | |
2.3181 | |
2.3057 | |
2.3510 | |
2.3673 | |
2.3579 | |
2.3389 | |
2.3396 | |
2.3186 | |
2.2890 | |
2.2470 | |
2.3290 | |
2.2814 | |
2.4161 | |
2.4232 | |
2.3972 | |
2.3705 | |
2.3592 | |
2.3405 | |
2.3273 | |
2.3384 | |
2.3152 | |
2.2838 | |
2.2722 | |
2.2758 | |
2.2766 | |
2.2732 | |
2.2710 | |
2.2606 | |
2.2653 | |
2.2724 | |
2.2636 | |
2.2272 | |
2.2317 | |
2.2193 | |
2.1893 | |
2.2153 | |
2.2033 | |
2.2041 | |
2.1932 | |
2.2204 | |
2.1629 | |
2.1487 | |
2.1557 | |
2.1277 | |
2.1537 | |
2.1234 | |
2.1386 | |
2.1698 | |
2.1270 | |
2.1224 | |
2.0905 | |
2.1190 | |
2.1403 | |
2.1559 | |
2.2170 | |
2.2216 | |
2.1598 | |
2.1247 | |
2.0746 | |
2.0837 | |
2.1113 | |
2.1111 | |
2.0711 | |
2.0959 | |
2.0794 | |
2.0844 | |
2.0954 | |
2.0864 | |
2.0956 | |
2.0612 | |
2.0776 | |
2.0799 | |
2.0948 | |
2.0786 | |
2.0527 | |
2.0562 | |
2.0418 | |
2.0476 | |
2.0512 | |
2.0213 | |
2.0499 | |
2.0321 | |
2.0057 | |
2.0187 | |
2.0187 | |
2.0158 | |
1.9914 | |
2.0112 | |
2.0107 | |
2.0056 | |
2.0129 | |
2.0228 | |
2.0161 | |
2.0306 | |
1.9989 | |
1.9877 | |
1.9885 | |
1.9735 | |
2.0262 | |
1.9646 | |
1.8969 | |
1.8834 | |
1.8761 | |
1.8717 | |
1.8850 | |
1.9055 | |
1.8868 | |
1.9098 | |
1.8952 | |
1.8913 | |
1.8675 | |
1.9060 | |
1.8697 | |
1.8777 | |
1.9176 | |
1.8908 | |
1.8998 | |
1.8896 | |
1.9141 | |
1.9153 | |
1.9540 | |
1.9222 | |
1.9552 | |
1.9552 | |
1.9506 | |
1.9783 | |
1.9776 | |
1.9209 | |
1.9643 | |
1.9971 | |
1.9971 | |
1.9970 | |
1.9973 | |
2.0017 | |
2.0108 | |
2.0023 | |
2.0011 | |
1.9872 | |
1.9871 | |
1.9866 | |
1.9870 |