Istoria de rate de zi cu zi RSD /KPW întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 11.9042 won nord-coreean
minim asupra
1 dinar sârbesc = 1.6549 won nord-coreean
Istoria Prețul de KPW / RSD
Date | RSD/KPW |
| 8.2753 |
| 8.2343 |
| 8.1838 |
| 8.1650 |
| 8.3469 |
| 8.2908 |
| 8.3215 |
| 8.3492 |
| 8.3936 |
| 8.3360 |
| 8.3331 |
| 8.2764 |
| 8.2744 |
| 8.2507 |
| 8.3201 |
| 8.3522 |
| 8.4030 |
| 8.4063 |
| 8.4841 |
| 8.4531 |
| 8.3891 |
| 8.2678 |
| 8.3141 |
| 8.4106 |
| 8.3908 |
| 8.2012 |
| 8.2542 |
| 8.1522 |
| 8.1961 |
| 8.1033 |
| 8.1102 |
| 8.0417 |
| 8.1268 |
| 8.2054 |
| 8.2483 |
| 8.2818 |
| 8.3058 |
| 8.3636 |
| 8.3692 |
| 8.4442 |
| 8.4380 |
| 8.4963 |
| 8.6313 |
| 8.4465 |
| 8.3782 |
| 8.3737 |
| 8.3845 |
| 8.2633 |
| 8.2252 |
| 8.2187 |
| 8.2982 |
| 8.3473 |
| 8.4394 |
| 8.4529 |
| 8.4879 |
| 8.3834 |
| 8.2376 |
| 8.1996 |
| 8.1431 |
| 8.1925 |
| 8.2337 |
| 8.2282 |
| 8.3209 |
| 8.3385 |
| 8.3093 |
| 8.2286 |
| 8.1907 |
| 8.1432 |
| 8.1410 |
| 8.0911 |
| 8.0558 |
| 7.9349 |
| 7.8601 |
| 7.9217 |
| 7.6844 |
| 7.5875 |
| 7.5821 |
| 7.5598 |
| 7.4530 |
| 7.5432 |
| 7.4361 |
| 7.6980 |
| 7.7698 |
| 7.6313 |
| 7.6813 |
| 7.6214 |
| 7.7902 |
| 7.8188 |
| 7.8702 |
| 7.8393 |
| 7.7797 |
| 7.6991 |
| 7.9956 |
| 8.1052 |
| 8.0600 |
| 7.9885 |
| 8.1958 |
| 8.2531 |
| 8.1837 |
| 7.9972 |
| 8.0840 |
| 8.0656 |
| 8.1928 |
| 8.4235 |
| 8.3713 |
| 8.3114 |
| 8.5793 |
| 8.6543 |
| 8.6539 |
| 8.7578 |
| 8.6043 |
| 8.6674 |
| 8.7280 |
| 8.6714 |
| 8.6911 |
| 8.6715 |
| 8.6323 |
| 8.6339 |
| 8.6364 |
| 8.6436 |
| 8.6042 |
| 8.7015 |
| 8.8662 |
| 8.8591 |
| 8.8959 |
| 8.8740 |
| 8.8551 |
| 8.8954 |
| 8.9602 |
| 8.9613 |
| 9.0143 |
| 9.0821 |
| 9.0270 |
| 8.9770 |
| 9.0180 |
| 8.9985 |
| 9.1050 |
| 9.0255 |
| 9.0278 |
| 9.0709 |
| 9.0917 |
| 9.1322 |
| 9.1078 |
| 9.2757 |
| 9.3050 |
| 9.3280 |
| 9.3460 |
| 9.3146 |
| 9.3067 |
| 9.2257 |
| 9.2525 |
| 9.1544 |
| 9.1175 |
| 8.9933 |
| 9.0074 |
| 9.1296 |
| 9.1301 |
| 9.0801 |
| 9.2199 |
| 9.2917 |
| 9.2837 |
| 9.2075 |
| 9.2493 |
| 9.2402 |
| 9.2450 |
| 9.3072 |
| 9.3798 |
| 9.3546 |
| 9.3668 |
| 9.2966 |
| 9.2703 |
| 9.1380 |
| 9.0653 |
| 9.0790 |
| 9.0516 |
| 8.9109 |
| 9.0371 |
| 9.0068 |
| 9.0430 |
| 9.0275 |
| 8.9371 |
| 9.0022 |
| 9.0835 |
| 9.0462 |
| 9.1365 |
| 9.0166 |
| 9.0895 |
| 8.9829 |
| 8.9996 |
| 9.0036 |
| 8.7646 |
| 8.6852 |
| 8.6588 |
| 8.6104 |
| 8.6319 |
| 8.6776 |
| 8.6588 |
| 8.5151 |
| 8.3457 |
| 8.3558 |
| 8.2770 |
| 8.3457 |
| 8.2820 |
| 8.3233 |
| 8.3639 |
| 8.2656 |
| 8.4467 |
| 8.2361 |
| 8.5441 |
| 8.7218 |
| 8.5333 |
| 8.3068 |
| 8.3011 |
| 8.3573 |
| 8.4670 |
| 8.4432 |
| 8.4966 |
| 8.5199 |
| 8.5702 |
| 8.5760 |
| 8.4958 |
| 8.5304 |
| 8.4722 |
| 8.4806 |
| 8.4258 |
| 8.4882 |
| 8.4404 |
| 8.5330 |
| 8.5008 |
| 8.5304 |
| 8.4450 |
| 8.4039 |
| 8.3639 |
| 8.4143 |
| 8.4541 |
| 8.4635 |
| 8.3945 |
| 8.4826 |
| 8.4695 |
| 8.5796 |
| 8.5950 |
| 8.5182 |
| 8.5698 |
| 8.6099 |
| 8.5742 |
| 8.6217 |
| 8.7032 |
| 8.5640 |
| 8.6398 |
| 8.5846 |
| 8.5426 |
| 8.5214 |
| 8.5733 |
| 8.5435 |
| 8.5346 |
| 8.5681 |
| 8.6239 |
| 8.5981 |
| 8.5532 |
| 8.6302 |
| 8.6488 |
| 8.5799 |
| 8.6466 |
| 8.6564 |
| 8.6331 |
| 8.5924 |
| 8.6890 |
| 8.6813 |
| 8.6367 |
| 8.7218 |
| 8.6640 |
| 8.7234 |
| 8.6857 |
| 8.6337 |
| 8.6364 |
| 8.6454 |
| 8.6173 |
| 8.7134 |
| 8.6240 |
| 8.6731 |
| 8.6558 |
| 8.7108 |
| 8.8169 |
| 8.7226 |
| 8.8022 |
| 8.9481 |
| 8.8752 |
| 8.8129 |
| 8.8526 |
| 8.8959 |
| 8.7677 |
| 8.6962 |
| 8.8166 |
| 8.9259 |
| 8.9176 |
| 8.9305 |
| 8.9612 |
| 8.8816 |
| 8.9215 |
| 8.8648 |
| 8.9709 |
| 8.9234 |
| 8.8622 |
| 8.9841 |
| 9.0915 |
| 9.0902 |
| 9.1979 |
| 9.3049 |
| 9.4369 |
| 9.3557 |
| 9.3579 |
| 9.4471 |
| 9.3893 |
| 9.4113 |
| 9.4113 |
| 9.3881 |
| 9.4355 |
| 9.3556 |
| 9.3798 |
| 9.3893 |
| 9.2895 |
| 9.3420 |
| 9.0989 |
| 9.1441 |
| 9.0076 |
| 8.9325 |
| 8.8700 |
| 8.9376 |
| 8.9728 |
| 8.9077 |
| 8.8552 |
| 8.8168 |
| 8.7912 |
| 8.8736 |
| 8.9179 |
| 8.8661 |
| 8.8632 |
| 8.9423 |
| 9.0493 |
| 9.0087 |
| 8.9559 |
| 9.0377 |
| 8.9022 |
| 8.8762 |
| 8.8457 |
| 8.8569 |
| 8.6939 |
| 8.5838 |
| 8.5349 |
| 8.5018 |
| 8.2894 |
| 8.2334 |
| 8.2362 |
| 8.2943 |
| 8.1647 |
| 8.2248 |
| 8.0569 |
| 8.0132 |
| 7.9953 |
| 7.9535 |
| 7.7539 |
| 7.7307 |
| 7.7854 |
| 7.9133 |
| 7.8218 |
| 7.7593 |
| 7.7208 |
| 7.7132 |
| 7.7390 |
| 7.7304 |
| 7.8632 |
| 7.8124 |
| 7.7592 |
| 7.7524 |
| 7.6831 |
| 7.7104 |
| 7.6481 |
| 7.6383 |
| 7.6975 |
| 7.7410 |
| 7.7846 |
| 7.7707 |
| 7.9125 |
| 8.1443 |
| 8.0628 |
| 7.9723 |
| 8.0411 |
| 8.2051 |
| 8.2409 |
| 8.2375 |
| 8.1746 |
| 8.2308 |
| 8.1731 |
| 8.1935 |
| 8.2645 |
| 8.1871 |
| 8.1183 |
| 8.1815 |
| 8.0210 |
| 8.0802 |
| 5.7759 |
| 5.8121 |
| 7.9943 |
| 5.8639 |
| 5.8446 |
| 6.4651 |
| 5.7914 |
| 6.4590 |
| 5.8999 |
| 5.9331 |
| 5.9436 |
| 5.8643 |
| 5.8843 |
| 6.5431 |
| 5.9255 |
| 5.8295 |
| 5.8524 |
| 5.7841 |
| 5.7400 |
| 6.2768 |
| 6.3801 |
| 5.8683 |
| 5.8321 |
| 5.6978 |
| 6.2453 |
| 5.7309 |
| 6.3392 |
| 6.3368 |
| 6.3670 |
| 5.7291 |
| 6.3424 |
| 6.3384 |
| 6.2172 |
| 5.7211 |
| 6.3537 |
| 8.0213 |
| 8.2319 |
| 8.2674 |
| 8.5193 |
| 8.5098 |
| 8.3983 |
| 8.4303 |
| 8.4032 |
| 8.4589 |
| 8.3540 |
| 8.3872 |
| 8.6327 |
| 8.3043 |
| 8.2282 |
| 8.2121 |
| 8.2852 |
| 8.1266 |
| 8.2656 |
| 8.2871 |
| 8.3731 |
| 8.4569 |
| 8.4246 |
| 8.3922 |
| 8.1618 |
| 8.1942 |
| 8.4655 |
| 8.3146 |
| 8.3266 |
| 8.1172 |
| 8.0651 |
| 8.0137 |
| 8.2085 |
| 8.1221 |
| 8.1650 |
| 7.9318 |
| 8.0802 |
| 8.3547 |
| 8.4897 |
| 8.4340 |
| 8.3420 |
| 8.3246 |
| 8.2014 |
| 8.5584 |
| 8.6697 |
| 8.8443 |
| 9.0281 |
| 9.0647 |
| 9.1639 |
| 9.1044 |
| 9.2954 |
| 9.2893 |
| 9.3382 |
| 9.3271 |
| 9.4432 |
| 9.5616 |
| 9.6357 |
| 9.5822 |
| 9.5245 |
| 9.6094 |
| 9.7738 |
| 9.7831 |
| 9.7694 |
| 10.0268 |
| 10.0972 |
| 10.2464 |
| 10.2679 |
| 10.3388 |
| 10.3848 |
| 10.4512 |
| 10.5371 |
| 10.5332 |
| 10.6335 |
| 10.5996 |
| 10.5787 |
| 10.5912 |
| 10.5910 |
| 10.6078 |
| 10.6741 |
| 10.7049 |
| 10.7997 |
| 10.7670 |
| 10.7561 |
| 10.7781 |
| 10.7025 |
| 10.7488 |
| 10.7571 |
| 10.8094 |
| 10.7672 |
| 10.6661 |
| 10.6659 |
| 10.6362 |
| 10.6060 |
| 10.5002 |
| 10.6250 |
| 10.5454 |
| 10.6703 |
| 10.6573 |
| 10.8232 |
| 10.7550 |
| 10.7750 |
| 10.7444 |
| 10.6853 |
| 10.6759 |
| 10.6596 |
| 10.5625 |
| 10.6557 |
| 10.8856 |
| 10.9148 |
| 10.6720 |
| 10.6905 |
| 10.6226 |
| 10.6123 |
| 10.4769 |
| 10.3493 |
| 10.3827 |
| 10.5331 |
| 10.5201 |
| 10.5231 |
| 10.4914 |
| 10.4905 |
| 10.4344 |
| 10.3462 |
| 10.1396 |
| 10.3233 |
| 10.3153 |
| 10.5678 |
| 10.4018 |
| 10.3749 |
| 10.5054 |
| 10.4642 |
| 10.5324 |
| 10.6432 |
| 10.6507 |
| 10.5472 |
| 10.5484 |
| 10.4516 |
| 10.3253 |
| 10.4045 |
| 10.4797 |
| 10.4281 |
| 10.5306 |
| 10.6163 |
| 10.8079 |
| 10.8075 |
| 10.9586 |
| 10.8292 |
| 10.7394 |
| 10.7559 |
| 10.4919 |
| 10.5502 |
| 10.5162 |
| 10.4828 |
| 10.2118 |
| 10.3572 |
| 10.4388 |
| 10.2145 |
| 10.1841 |
| 10.1546 |
| 10.1874 |
| 10.3529 |
| 10.4722 |
| 10.1684 |
| 10.0464 |
| 10.0793 |
| 10.1671 |
| 9.8862 |
| 9.5625 |
| 9.5636 |
| 9.4229 |
| 9.4941 |
| 9.4319 |
| 9.3683 |
| 9.2784 |
| 9.4475 |
| 9.5585 |
| 9.8294 |
| 9.8680 |
| 9.8475 |
| 9.8260 |
| 9.5260 |
| 9.7805 |
| 10.1359 |
| 10.3121 |
| 10.4857 |
| 10.6729 |
| 10.6296 |
| 10.6123 |
| 10.6061 |
| 10.8052 |
| 10.7908 |
| 10.7416 |
| 10.6838 |
| 10.7642 |
| 10.8944 |
| 10.9899 |
| 10.9863 |
| 11.0909 |
| 11.1642 |
| 11.1162 |
| 10.9120 |
| 11.0132 |
| 11.0661 |
| 11.4401 |
| 11.4724 |
| 11.6139 |
| 1.7865 |
| 1.7971 |
| 1.7948 |
| 1.8194 |
| 1.8090 |
| 1.9424 |
| 1.9429 |
| 1.9328 |
| 1.8518 |
| 1.8333 |
| 1.8325 |
| 1.8767 |
| 1.8437 |
| 1.8742 |
| 1.8339 |
| 1.8119 |
| 1.8260 |
| 1.8375 |
| 1.8301 |
| 1.8083 |
| 1.8527 |
| 1.8575 |
| 1.8808 |
| 1.8447 |
| 1.8492 |
| 1.9123 |
| 1.9167 |
| 1.9980 |
| 2.0115 |
| 2.0301 |
| 2.0738 |
| 2.1376 |
| 2.0693 |
| 2.0328 |
| 2.0484 |
| 1.9865 |
| 1.9455 |
| 1.9614 |
| 1.9479 |
| 1.9361 |
| 1.9140 |
| 1.8959 |
| 1.8813 |
| 1.8865 |
| 1.8685 |
| 1.8632 |
| 1.8241 |
| 1.7414 |
| 1.8104 |
| 1.7806 |
| 1.7908 |
| 1.7749 |
| 1.7918 |
| 1.7745 |
| 1.8603 |
| 1.8604 |
| 1.8603 |
| 1.8608 |
| 1.8602 |
| 1.7675 |
| 1.7671 |
| 1.7675 |
| 1.7672 |
| 1.7670 |
| 1.7669 |
| 1.7669 |
| 1.7667 |
| 1.7667 |
| 1.7675 |
| 1.7668 |
| 1.7674 |
| 1.7564 |
| 1.7686 |
| 1.7409 |
| 1.7272 |
| 1.7084 |
| 1.7199 |
| 1.6885 |
| 1.6616 |
| 1.7758 |
| 1.7836 |
| 1.7818 |
| 1.8710 |
| 1.9102 |
| 1.9126 |
| 1.9289 |
| 1.9506 |
| 1.9334 |
| 1.9340 |
| 1.9447 |
| 1.9763 |
| 1.9613 |
| 1.9417 |
| 1.9782 |
| 1.9890 |
| 1.9833 |
| 2.0233 |
| 2.0865 |
| 2.1287 |
| 2.1384 |
| 2.1393 |
| 2.1485 |
| 2.1428 |
| 2.1972 |
| 2.2561 |
| 2.2849 |
| 2.2754 |
| 2.2634 |
| 2.2860 |
| 2.2639 |
| 2.3004 |
| 2.2741 |
| 2.2496 |
| 2.2222 |
| 2.2436 |
| 2.1830 |
| 2.2042 |
| 2.1767 |
| 2.1811 |
| 2.1991 |
| 2.1413 |
| 2.1526 |
| 2.1880 |
| 2.1782 |
| 2.1715 |
| 2.1291 |
| 2.1245 |
| 2.1392 |
| 2.1192 |
| 2.1156 |
| 2.1023 |
| 2.1450 |
| 2.1097 |
| 2.0382 |
| 2.0441 |
| 1.9876 |
| 1.9595 |
| 1.9871 |
| 2.0129 |
| 2.0496 |
| 1.9878 |
| 2.0358 |
| 1.9659 |
| 1.8953 |
| 1.9162 |
| 1.9225 |
| 1.9436 |
| 2.0143 |
| 1.9048 |
| 1.9449 |
| 1.9697 |
| 2.0547 |
| 2.1600 |
| 2.2797 |
| 2.3126 |
| 2.2240 |
| 2.1557 |
| 2.0010 |
| 2.0544 |
| 2.0914 |
| 2.1589 |
| 2.1544 |
| 2.0913 |
| 2.3501 |
| 2.4010 |
| 2.4398 |
| 2.6724 |
| 2.7276 |
| 2.6458 |
| 2.6203 |
| 2.7280 |
| 2.7604 |
| 2.7304 |
| 2.7698 |
| 2.8941 |
| 2.8973 |
| 2.8629 |
| 2.8742 |
| 2.8220 |
| 2.8576 |
| 2.7867 |
| 2.7942 |
| 2.7962 |
| 2.6684 |
| 2.7787 |
| 2.7245 |
| 2.6430 |
| 2.7303 |
| 2.8239 |
| 2.7483 |
| 2.7593 |