Sejarah kurs harian RSD /KPW sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 11.9042 Won Korea Utara
minimum pada
1 Dinar Serbia = 1.6549 Won Korea Utara
Date | RSD/KPW |
---|---|
8.2753 | |
8.2343 | |
8.1838 | |
8.1650 | |
8.3469 | |
8.2908 | |
8.3215 | |
8.3492 | |
8.3936 | |
8.3360 | |
8.3331 | |
8.2764 | |
8.2744 | |
8.2507 | |
8.3201 | |
8.3522 | |
8.4030 | |
8.4063 | |
8.4841 | |
8.4531 | |
8.3891 | |
8.2678 | |
8.3141 | |
8.4106 | |
8.3908 | |
8.2012 | |
8.2542 | |
8.1522 | |
8.1961 | |
8.1033 | |
8.1102 | |
8.0417 | |
8.1268 | |
8.2054 | |
8.2483 | |
8.2818 | |
8.3058 | |
8.3636 | |
8.3692 | |
8.4442 | |
8.4380 | |
8.4963 | |
8.6313 | |
8.4465 | |
8.3782 | |
8.3737 | |
8.3845 | |
8.2633 | |
8.2252 | |
8.2187 | |
8.2982 | |
8.3473 | |
8.4394 | |
8.4529 | |
8.4879 | |
8.3834 | |
8.2376 | |
8.1996 | |
8.1431 | |
8.1925 | |
8.2337 | |
8.2282 | |
8.3209 | |
8.3385 | |
8.3093 | |
8.2286 | |
8.1907 | |
8.1432 | |
8.1410 | |
8.0911 | |
8.0558 | |
7.9349 | |
7.8601 | |
7.9217 | |
7.6844 | |
7.5875 | |
7.5821 | |
7.5598 | |
7.4530 | |
7.5432 | |
7.4361 | |
7.6980 | |
7.7698 | |
7.6313 | |
7.6813 | |
7.6214 | |
7.7902 | |
7.8188 | |
7.8702 | |
7.8393 | |
7.7797 | |
7.6991 | |
7.9956 | |
8.1052 | |
8.0600 | |
7.9885 | |
8.1958 | |
8.2531 | |
8.1837 | |
7.9972 | |
8.0840 | |
8.0656 | |
8.1928 | |
8.4235 | |
8.3713 | |
8.3114 | |
8.5793 | |
8.6543 | |
8.6539 | |
8.7578 | |
8.6043 | |
8.6674 | |
8.7280 | |
8.6714 | |
8.6911 | |
8.6715 | |
8.6323 | |
8.6339 | |
8.6364 | |
8.6436 | |
8.6042 | |
8.7015 | |
8.8662 | |
8.8591 | |
8.8959 | |
8.8740 | |
8.8551 | |
8.8954 | |
8.9602 | |
8.9613 | |
9.0143 | |
9.0821 | |
9.0270 | |
8.9770 | |
9.0180 | |
8.9985 | |
9.1050 | |
9.0255 | |
9.0278 | |
9.0709 | |
9.0917 | |
9.1322 | |
9.1078 | |
9.2757 | |
9.3050 | |
9.3280 | |
9.3460 | |
9.3146 | |
9.3067 | |
9.2257 | |
9.2525 | |
9.1544 | |
9.1175 | |
8.9933 | |
9.0074 | |
9.1296 | |
9.1301 | |
9.0801 | |
9.2199 | |
9.2917 | |
9.2837 | |
9.2075 | |
9.2493 | |
9.2402 | |
9.2450 | |
9.3072 | |
9.3798 | |
9.3546 | |
9.3668 | |
9.2966 | |
9.2703 | |
9.1380 | |
9.0653 | |
9.0790 | |
9.0516 | |
8.9109 | |
9.0371 | |
9.0068 | |
9.0430 | |
9.0275 | |
8.9371 | |
9.0022 | |
9.0835 | |
9.0462 | |
9.1365 | |
9.0166 | |
9.0895 | |
8.9829 | |
8.9996 | |
9.0036 | |
8.7646 | |
8.6852 | |
8.6588 | |
8.6104 | |
8.6319 | |
8.6776 | |
8.6588 | |
8.5151 | |
8.3457 | |
8.3558 | |
8.2770 | |
8.3457 | |
8.2820 | |
8.3233 | |
8.3639 | |
8.2656 | |
8.4467 | |
8.2361 | |
8.5441 | |
8.7218 | |
8.5333 | |
8.3068 | |
8.3011 | |
8.3573 | |
8.4670 | |
8.4432 | |
8.4966 | |
8.5199 | |
8.5702 | |
8.5760 | |
8.4958 | |
8.5304 | |
8.4722 | |
8.4806 | |
8.4258 | |
8.4882 | |
8.4404 | |
8.5330 | |
8.5008 | |
8.5304 | |
8.4450 | |
8.4039 | |
8.3639 | |
8.4143 | |
8.4541 | |
8.4635 | |
8.3945 | |
8.4826 | |
8.4695 | |
8.5796 | |
8.5950 | |
8.5182 | |
8.5698 | |
8.6099 | |
8.5742 | |
8.6217 | |
8.7032 | |
8.5640 | |
8.6398 | |
8.5846 | |
8.5426 | |
8.5214 | |
8.5733 | |
8.5435 | |
8.5346 | |
8.5681 | |
8.6239 | |
8.5981 | |
8.5532 | |
8.6302 | |
8.6488 | |
8.5799 | |
8.6466 | |
8.6564 | |
8.6331 | |
8.5924 | |
8.6890 | |
8.6813 | |
8.6367 | |
8.7218 | |
8.6640 | |
8.7234 | |
8.6857 | |
8.6337 | |
8.6364 | |
8.6454 | |
8.6173 | |
8.7134 | |
8.6240 | |
8.6731 | |
8.6558 | |
8.7108 | |
8.8169 | |
8.7226 | |
8.8022 | |
8.9481 | |
8.8752 | |
8.8129 | |
8.8526 | |
8.8959 | |
8.7677 | |
8.6962 | |
8.8166 | |
8.9259 | |
8.9176 | |
8.9305 | |
8.9612 | |
8.8816 | |
8.9215 | |
8.8648 | |
8.9709 | |
8.9234 | |
8.8622 | |
8.9841 | |
9.0915 | |
9.0902 | |
9.1979 | |
9.3049 | |
9.4369 | |
9.3557 | |
9.3579 | |
9.4471 | |
9.3893 | |
9.4113 | |
9.4113 | |
9.3881 | |
9.4355 | |
9.3556 | |
9.3798 | |
9.3893 | |
9.2895 | |
9.3420 | |
9.0989 | |
9.1441 | |
9.0076 | |
8.9325 | |
8.8700 | |
8.9376 | |
8.9728 | |
8.9077 | |
8.8552 | |
8.8168 | |
8.7912 | |
8.8736 | |
8.9179 | |
8.8661 | |
8.8632 | |
8.9423 | |
9.0493 | |
9.0087 | |
8.9559 | |
9.0377 | |
8.9022 | |
8.8762 | |
8.8457 | |
8.8569 | |
8.6939 | |
8.5838 | |
8.5349 | |
8.5018 | |
8.2894 | |
8.2334 | |
8.2362 | |
8.2943 | |
8.1647 | |
8.2248 | |
8.0569 | |
8.0132 | |
7.9953 | |
7.9535 | |
7.7539 | |
7.7307 | |
7.7854 | |
7.9133 | |
7.8218 | |
7.7593 | |
7.7208 | |
7.7132 | |
7.7390 | |
7.7304 | |
7.8632 | |
7.8124 | |
7.7592 | |
7.7524 | |
7.6831 | |
7.7104 | |
7.6481 | |
7.6383 | |
7.6975 | |
7.7410 | |
7.7846 | |
7.7707 | |
7.9125 | |
8.1443 | |
8.0628 | |
7.9723 | |
8.0411 | |
8.2051 | |
8.2409 | |
8.2375 | |
8.1746 | |
8.2308 | |
8.1731 | |
8.1935 | |
8.2645 | |
8.1871 | |
8.1183 | |
8.1815 | |
8.0210 | |
8.0802 | |
5.7759 | |
5.8121 | |
7.9943 | |
5.8639 | |
5.8446 | |
6.4651 | |
5.7914 | |
6.4590 | |
5.8999 | |
5.9331 | |
5.9436 | |
5.8643 | |
5.8843 | |
6.5431 | |
5.9255 | |
5.8295 | |
5.8524 | |
5.7841 | |
5.7400 | |
6.2768 | |
6.3801 | |
5.8683 | |
5.8321 | |
5.6978 | |
6.2453 | |
5.7309 | |
6.3392 | |
6.3368 | |
6.3670 | |
5.7291 | |
6.3424 | |
6.3384 | |
6.2172 | |
5.7211 | |
6.3537 | |
8.0213 | |
8.2319 | |
8.2674 | |
8.5193 | |
8.5098 | |
8.3983 | |
8.4303 | |
8.4032 | |
8.4589 | |
8.3540 | |
8.3872 | |
8.6327 | |
8.3043 | |
8.2282 | |
8.2121 | |
8.2852 | |
8.1266 | |
8.2656 | |
8.2871 | |
8.3731 | |
8.4569 | |
8.4246 | |
8.3922 | |
8.1618 | |
8.1942 | |
8.4655 | |
8.3146 | |
8.3266 | |
8.1172 | |
8.0651 | |
8.0137 | |
8.2085 | |
8.1221 | |
8.1650 | |
7.9318 | |
8.0802 | |
8.3547 | |
8.4897 | |
8.4340 | |
8.3420 | |
8.3246 | |
8.2014 | |
8.5584 | |
8.6697 | |
8.8443 | |
9.0281 | |
9.0647 | |
9.1639 | |
9.1044 | |
9.2954 | |
9.2893 | |
9.3382 | |
9.3271 | |
9.4432 | |
9.5616 | |
9.6357 | |
9.5822 | |
9.5245 | |
9.6094 | |
9.7738 | |
9.7831 | |
9.7694 | |
10.0268 | |
10.0972 | |
10.2464 | |
10.2679 | |
10.3388 | |
10.3848 | |
10.4512 | |
10.5371 | |
10.5332 | |
10.6335 | |
10.5996 | |
10.5787 | |
10.5912 | |
10.5910 | |
10.6078 | |
10.6741 | |
10.7049 | |
10.7997 | |
10.7670 | |
10.7561 | |
10.7781 | |
10.7025 | |
10.7488 | |
10.7571 | |
10.8094 | |
10.7672 | |
10.6661 | |
10.6659 | |
10.6362 | |
10.6060 | |
10.5002 | |
10.6250 | |
10.5454 | |
10.6703 | |
10.6573 | |
10.8232 | |
10.7550 | |
10.7750 | |
10.7444 | |
10.6853 | |
10.6759 | |
10.6596 | |
10.5625 | |
10.6557 | |
10.8856 | |
10.9148 | |
10.6720 | |
10.6905 | |
10.6226 | |
10.6123 | |
10.4769 | |
10.3493 | |
10.3827 | |
10.5331 | |
10.5201 | |
10.5231 | |
10.4914 | |
10.4905 | |
10.4344 | |
10.3462 | |
10.1396 | |
10.3233 | |
10.3153 | |
10.5678 | |
10.4018 | |
10.3749 | |
10.5054 | |
10.4642 | |
10.5324 | |
10.6432 | |
10.6507 | |
10.5472 | |
10.5484 | |
10.4516 | |
10.3253 | |
10.4045 | |
10.4797 | |
10.4281 | |
10.5306 | |
10.6163 | |
10.8079 | |
10.8075 | |
10.9586 | |
10.8292 | |
10.7394 | |
10.7559 | |
10.4919 | |
10.5502 | |
10.5162 | |
10.4828 | |
10.2118 | |
10.3572 | |
10.4388 | |
10.2145 | |
10.1841 | |
10.1546 | |
10.1874 | |
10.3529 | |
10.4722 | |
10.1684 | |
10.0464 | |
10.0793 | |
10.1671 | |
9.8862 | |
9.5625 | |
9.5636 | |
9.4229 | |
9.4941 | |
9.4319 | |
9.3683 | |
9.2784 | |
9.4475 | |
9.5585 | |
9.8294 | |
9.8680 | |
9.8475 | |
9.8260 | |
9.5260 | |
9.7805 | |
10.1359 | |
10.3121 | |
10.4857 | |
10.6729 | |
10.6296 | |
10.6123 | |
10.6061 | |
10.8052 | |
10.7908 | |
10.7416 | |
10.6838 | |
10.7642 | |
10.8944 | |
10.9899 | |
10.9863 | |
11.0909 | |
11.1642 | |
11.1162 | |
10.9120 | |
11.0132 | |
11.0661 | |
11.4401 | |
11.4724 | |
11.6139 | |
1.7865 | |
1.7971 | |
1.7948 | |
1.8194 | |
1.8090 | |
1.9424 | |
1.9429 | |
1.9328 | |
1.8518 | |
1.8333 | |
1.8325 | |
1.8767 | |
1.8437 | |
1.8742 | |
1.8339 | |
1.8119 | |
1.8260 | |
1.8375 | |
1.8301 | |
1.8083 | |
1.8527 | |
1.8575 | |
1.8808 | |
1.8447 | |
1.8492 | |
1.9123 | |
1.9167 | |
1.9980 | |
2.0115 | |
2.0301 | |
2.0738 | |
2.1376 | |
2.0693 | |
2.0328 | |
2.0484 | |
1.9865 | |
1.9455 | |
1.9614 | |
1.9479 | |
1.9361 | |
1.9140 | |
1.8959 | |
1.8813 | |
1.8865 | |
1.8685 | |
1.8632 | |
1.8241 | |
1.7414 | |
1.8104 | |
1.7806 | |
1.7908 | |
1.7749 | |
1.7918 | |
1.7745 | |
1.8603 | |
1.8604 | |
1.8603 | |
1.8608 | |
1.8602 | |
1.7675 | |
1.7671 | |
1.7675 | |
1.7672 | |
1.7670 | |
1.7669 | |
1.7669 | |
1.7667 | |
1.7667 | |
1.7675 | |
1.7668 | |
1.7674 | |
1.7564 | |
1.7686 | |
1.7409 | |
1.7272 | |
1.7084 | |
1.7199 | |
1.6885 | |
1.6616 | |
1.7758 | |
1.7836 | |
1.7818 | |
1.8710 | |
1.9102 | |
1.9126 | |
1.9289 | |
1.9506 | |
1.9334 | |
1.9340 | |
1.9447 | |
1.9763 | |
1.9613 | |
1.9417 | |
1.9782 | |
1.9890 | |
1.9833 | |
2.0233 | |
2.0865 | |
2.1287 | |
2.1384 | |
2.1393 | |
2.1485 | |
2.1428 | |
2.1972 | |
2.2561 | |
2.2849 | |
2.2754 | |
2.2634 | |
2.2860 | |
2.2639 | |
2.3004 | |
2.2741 | |
2.2496 | |
2.2222 | |
2.2436 | |
2.1830 | |
2.2042 | |
2.1767 | |
2.1811 | |
2.1991 | |
2.1413 | |
2.1526 | |
2.1880 | |
2.1782 | |
2.1715 | |
2.1291 | |
2.1245 | |
2.1392 | |
2.1192 | |
2.1156 | |
2.1023 | |
2.1450 | |
2.1097 | |
2.0382 | |
2.0441 | |
1.9876 | |
1.9595 | |
1.9871 | |
2.0129 | |
2.0496 | |
1.9878 | |
2.0358 | |
1.9659 | |
1.8953 | |
1.9162 | |
1.9225 | |
1.9436 | |
2.0143 | |
1.9048 | |
1.9449 | |
1.9697 | |
2.0547 | |
2.1600 | |
2.2797 | |
2.3126 | |
2.2240 | |
2.1557 | |
2.0010 | |
2.0544 | |
2.0914 | |
2.1589 | |
2.1544 | |
2.0913 | |
2.3501 | |
2.4010 | |
2.4398 | |
2.6724 | |
2.7276 | |
2.6458 | |
2.6203 | |
2.7280 | |
2.7604 | |
2.7304 | |
2.7698 | |
2.8941 | |
2.8973 | |
2.8629 | |
2.8742 | |
2.8220 | |
2.8576 | |
2.7867 | |
2.7942 | |
2.7962 | |
2.6684 | |
2.7787 | |
2.7245 | |
2.6430 | |
2.7303 | |
2.8239 | |
2.7483 | |
2.7593 |