Istoria de rate de zi cu zi RSD /GEL întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 0.035572 lari georgian
minim asupra
1 dinar sârbesc = 0.015497 lari georgian
Istoria Prețul de GEL / RSD
Date | RSD/GEL |
| 0.025355 |
| 0.024611 |
| 0.024458 |
| 0.024565 |
| 0.024324 |
| 0.024223 |
| 0.024809 |
| 0.024826 |
| 0.024965 |
| 0.024862 |
| 0.024761 |
| 0.024545 |
| 0.024536 |
| 0.024231 |
| 0.024363 |
| 0.024431 |
| 0.024822 |
| 0.024639 |
| 0.024999 |
| 0.025079 |
| 0.025311 |
| 0.025265 |
| 0.025074 |
| 0.024528 |
| 0.024942 |
| 0.025325 |
| 0.025126 |
| 0.024513 |
| 0.024809 |
| 0.024502 |
| 0.024543 |
| 0.024152 |
| 0.024105 |
| 0.023902 |
| 0.024200 |
| 0.024069 |
| 0.023966 |
| 0.024189 |
| 0.024227 |
| 0.024254 |
| 0.024271 |
| 0.024441 |
| 0.024236 |
| 0.024498 |
| 0.024625 |
| 0.024307 |
| 0.024250 |
| 0.024516 |
| 0.024268 |
| 0.023918 |
| 0.023853 |
| 0.023606 |
| 0.023419 |
| 0.023883 |
| 0.023302 |
| 0.023386 |
| 0.023577 |
| 0.023380 |
| 0.023614 |
| 0.023642 |
| 0.023796 |
| 0.024077 |
| 0.024289 |
| 0.024136 |
| 0.024315 |
| 0.024506 |
| 0.024559 |
| 0.024549 |
| 0.024572 |
| 0.024429 |
| 0.024016 |
| 0.023914 |
| 0.024078 |
| 0.023893 |
| 0.023449 |
| 0.023765 |
| 0.023352 |
| 0.023310 |
| 0.023252 |
| 0.023141 |
| 0.023063 |
| 0.023552 |
| 0.023341 |
| 0.024120 |
| 0.024389 |
| 0.024250 |
| 0.024708 |
| 0.023626 |
| 0.024150 |
| 0.023543 |
| 0.023917 |
| 0.025607 |
| 0.025412 |
| 0.025153 |
| 0.026117 |
| 0.026477 |
| 0.026195 |
| 0.026096 |
| 0.026818 |
| 0.026502 |
| 0.026233 |
| 0.026569 |
| 0.027216 |
| 0.027244 |
| 0.027583 |
| 0.030184 |
| 0.029951 |
| 0.031306 |
| 0.029551 |
| 0.028655 |
| 0.028846 |
| 0.028657 |
| 0.029111 |
| 0.029662 |
| 0.029918 |
| 0.029772 |
| 0.029839 |
| 0.029676 |
| 0.029637 |
| 0.029691 |
| 0.029795 |
| 0.029772 |
| 0.029876 |
| 0.030455 |
| 0.031130 |
| 0.031154 |
| 0.030988 |
| 0.030813 |
| 0.030747 |
| 0.030985 |
| 0.030963 |
| 0.030917 |
| 0.031150 |
| 0.031327 |
| 0.031235 |
| 0.031021 |
| 0.030996 |
| 0.030984 |
| 0.031101 |
| 0.031038 |
| 0.031096 |
| 0.031698 |
| 0.031871 |
| 0.031912 |
| 0.031877 |
| 0.032568 |
| 0.032464 |
| 0.033788 |
| 0.034269 |
| 0.035136 |
| 0.035417 |
| 0.035417 |
| 0.035468 |
| 0.035041 |
| 0.034697 |
| 0.034224 |
| 0.033828 |
| 0.033729 |
| 0.033731 |
| 0.033596 |
| 0.034114 |
| 0.034224 |
| 0.033989 |
| 0.034017 |
| 0.034017 |
| 0.034035 |
| 0.033898 |
| 0.034230 |
| 0.034289 |
| 0.034092 |
| 0.034084 |
| 0.034087 |
| 0.033939 |
| 0.033861 |
| 0.033391 |
| 0.033390 |
| 0.033491 |
| 0.032178 |
| 0.032383 |
| 0.032324 |
| 0.032203 |
| 0.032198 |
| 0.033266 |
| 0.032208 |
| 0.031591 |
| 0.030908 |
| 0.031373 |
| 0.031135 |
| 0.031157 |
| 0.030791 |
| 0.030848 |
| 0.030862 |
| 0.029995 |
| 0.029626 |
| 0.029392 |
| 0.029228 |
| 0.029300 |
| 0.029456 |
| 0.028815 |
| 0.029992 |
| 0.029534 |
| 0.029802 |
| 0.029475 |
| 0.029766 |
| 0.029585 |
| 0.029085 |
| 0.029320 |
| 0.029159 |
| 0.030924 |
| 0.029879 |
| 0.026487 |
| 0.027037 |
| 0.026406 |
| 0.025797 |
| 0.026425 |
| 0.026558 |
| 0.027189 |
| 0.027065 |
| 0.027142 |
| 0.027311 |
| 0.027234 |
| 0.027252 |
| 0.026950 |
| 0.027250 |
| 0.027487 |
| 0.027986 |
| 0.027852 |
| 0.027964 |
| 0.027806 |
| 0.028112 |
| 0.027816 |
| 0.028103 |
| 0.027869 |
| 0.027686 |
| 0.027694 |
| 0.027767 |
| 0.027711 |
| 0.027836 |
| 0.027422 |
| 0.027757 |
| 0.027511 |
| 0.027884 |
| 0.027743 |
| 0.027779 |
| 0.027376 |
| 0.027217 |
| 0.027104 |
| 0.027063 |
| 0.026932 |
| 0.026168 |
| 0.026255 |
| 0.026422 |
| 0.026435 |
| 0.026085 |
| 0.026149 |
| 0.025773 |
| 0.025651 |
| 0.025705 |
| 0.025776 |
| 0.025699 |
| 0.025565 |
| 0.025747 |
| 0.025754 |
| 0.025644 |
| 0.025651 |
| 0.025729 |
| 0.025276 |
| 0.025252 |
| 0.025584 |
| 0.025610 |
| 0.025479 |
| 0.025826 |
| 0.025751 |
| 0.025976 |
| 0.025647 |
| 0.025565 |
| 0.025424 |
| 0.025575 |
| 0.025421 |
| 0.025667 |
| 0.023448 |
| 0.023581 |
| 0.023534 |
| 0.023684 |
| 0.023972 |
| 0.023820 |
| 0.023932 |
| 0.024329 |
| 0.024130 |
| 0.024316 |
| 0.024377 |
| 0.024492 |
| 0.024089 |
| 0.023644 |
| 0.023989 |
| 0.024266 |
| 0.024246 |
| 0.024292 |
| 0.024360 |
| 0.024142 |
| 0.024307 |
| 0.024182 |
| 0.024379 |
| 0.024350 |
| 0.024318 |
| 0.024399 |
| 0.024643 |
| 0.024765 |
| 0.025050 |
| 0.025347 |
| 0.025506 |
| 0.025214 |
| 0.025216 |
| 0.025604 |
| 0.025502 |
| 0.025523 |
| 0.025731 |
| 0.025774 |
| 0.025832 |
| 0.025383 |
| 0.025671 |
| 0.026023 |
| 0.026363 |
| 0.026642 |
| 0.026114 |
| 0.026332 |
| 0.025377 |
| 0.025977 |
| 0.026416 |
| 0.026878 |
| 0.026969 |
| 0.024594 |
| 0.025271 |
| 0.024891 |
| 0.024784 |
| 0.024525 |
| 0.024567 |
| 0.024382 |
| 0.024333 |
| 0.024600 |
| 0.024827 |
| 0.024608 |
| 0.024391 |
| 0.024222 |
| 0.023643 |
| 0.023593 |
| 0.023463 |
| 0.023582 |
| 0.023122 |
| 0.022882 |
| 0.022682 |
| 0.022658 |
| 0.022175 |
| 0.022054 |
| 0.022048 |
| 0.022253 |
| 0.022043 |
| 0.022085 |
| 0.021745 |
| 0.021689 |
| 0.021657 |
| 0.021288 |
| 0.020585 |
| 0.020740 |
| 0.021066 |
| 0.021505 |
| 0.021591 |
| 0.021722 |
| 0.020888 |
| 0.022124 |
| 0.022730 |
| 0.022515 |
| 0.023420 |
| 0.023443 |
| 0.023192 |
| 0.023266 |
| 0.023611 |
| 0.022700 |
| 0.023182 |
| 0.023177 |
| 0.022497 |
| 0.022296 |
| 0.021620 |
| 0.021550 |
| 0.021797 |
| 0.022036 |
| 0.021505 |
| 0.021095 |
| 0.021276 |
| 0.021172 |
| 0.021279 |
| 0.021080 |
| 0.021077 |
| 0.021165 |
| 0.020879 |
| 0.020806 |
| 0.020967 |
| 0.021300 |
| 0.021158 |
| 0.021346 |
| 0.020932 |
| 0.021039 |
| 0.021005 |
| 0.020941 |
| 0.020961 |
| 0.020070 |
| 0.019498 |
| 0.019556 |
| 0.019374 |
| 0.019602 |
| 0.020308 |
| 0.020611 |
| 0.020697 |
| 0.020484 |
| 0.020628 |
| 0.021081 |
| 0.021323 |
| 0.021046 |
| 0.021002 |
| 0.021666 |
| 0.021958 |
| 0.021905 |
| 0.022427 |
| 0.022869 |
| 0.022547 |
| 0.021797 |
| 0.021693 |
| 0.021538 |
| 0.021583 |
| 0.021531 |
| 0.021602 |
| 0.021275 |
| 0.021501 |
| 0.021328 |
| 0.020965 |
| 0.021257 |
| 0.021417 |
| 0.021321 |
| 0.021915 |
| 0.022124 |
| 0.022477 |
| 0.022572 |
| 0.022352 |
| 0.022129 |
| 0.022946 |
| 0.022567 |
| 0.022011 |
| 0.021999 |
| 0.022792 |
| 0.021384 |
| 0.021022 |
| 0.020733 |
| 0.020780 |
| 0.020422 |
| 0.020661 |
| 0.020680 |
| 0.020903 |
| 0.021060 |
| 0.020964 |
| 0.021244 |
| 0.020893 |
| 0.020741 |
| 0.022150 |
| 0.021602 |
| 0.021453 |
| 0.020628 |
| 0.020189 |
| 0.019959 |
| 0.020514 |
| 0.020096 |
| 0.020200 |
| 0.015560 |
| 0.015851 |
| 0.016389 |
| 0.016654 |
| 0.016545 |
| 0.016364 |
| 0.016330 |
| 0.016088 |
| 0.016789 |
| 0.017007 |
| 0.017350 |
| 0.017710 |
| 0.017782 |
| 0.018458 |
| 0.017860 |
| 0.018710 |
| 0.018501 |
| 0.018298 |
| 0.018239 |
| 0.018432 |
| 0.018682 |
| 0.018808 |
| 0.018721 |
| 0.018608 |
| 0.018768 |
| 0.019058 |
| 0.019010 |
| 0.019024 |
| 0.019450 |
| 0.019530 |
| 0.019821 |
| 0.019883 |
| 0.020041 |
| 0.020243 |
| 0.020396 |
| 0.020635 |
| 0.020675 |
| 0.020862 |
| 0.020819 |
| 0.020769 |
| 0.020756 |
| 0.020818 |
| 0.020830 |
| 0.020834 |
| 0.020971 |
| 0.021155 |
| 0.021134 |
| 0.021017 |
| 0.021041 |
| 0.020871 |
| 0.020942 |
| 0.020950 |
| 0.020931 |
| 0.020917 |
| 0.020769 |
| 0.020729 |
| 0.020594 |
| 0.020626 |
| 0.020705 |
| 0.020918 |
| 0.020735 |
| 0.020805 |
| 0.020748 |
| 0.021022 |
| 0.020766 |
| 0.020690 |
| 0.020646 |
| 0.020151 |
| 0.019981 |
| 0.019848 |
| 0.019736 |
| 0.019790 |
| 0.020181 |
| 0.020187 |
| 0.019748 |
| 0.019745 |
| 0.019633 |
| 0.019611 |
| 0.019287 |
| 0.019112 |
| 0.019153 |
| 0.019445 |
| 0.019409 |
| 0.019394 |
| 0.019404 |
| 0.019289 |
| 0.019185 |
| 0.019039 |
| 0.018650 |
| 0.018966 |
| 0.018945 |
| 0.019389 |
| 0.019256 |
| 0.019006 |
| 0.019096 |
| 0.018992 |
| 0.019247 |
| 0.019502 |
| 0.019538 |
| 0.019405 |
| 0.019384 |
| 0.019175 |
| 0.019002 |
| 0.019170 |
| 0.019314 |
| 0.019227 |
| 0.019397 |
| 0.019526 |
| 0.019884 |
| 0.019923 |
| 0.020163 |
| 0.019957 |
| 0.019786 |
| 0.019798 |
| 0.019324 |
| 0.019428 |
| 0.019334 |
| 0.019364 |
| 0.018877 |
| 0.019103 |
| 0.019227 |
| 0.018931 |
| 0.018824 |
| 0.018712 |
| 0.018783 |
| 0.019056 |
| 0.019347 |
| 0.018780 |
| 0.019312 |
| 0.019359 |
| 0.019499 |
| 0.018978 |
| 0.018367 |
| 0.018352 |
| 0.018051 |
| 0.018201 |
| 0.018088 |
| 0.017997 |
| 0.017846 |
| 0.018111 |
| 0.017910 |
| 0.018395 |
| 0.017944 |
| 0.017824 |
| 0.017825 |
| 0.017264 |
| 0.017649 |
| 0.018248 |
| 0.018561 |
| 0.018927 |
| 0.019325 |
| 0.019230 |
| 0.019299 |
| 0.019316 |
| 0.019789 |
| 0.019655 |
| 0.019630 |
| 0.019602 |
| 0.019879 |
| 0.020021 |
| 0.020031 |
| 0.020314 |
| 0.020568 |
| 0.020723 |
| 0.020622 |
| 0.020276 |
| 0.020422 |
| 0.020531 |
| 0.021100 |
| 0.021095 |
| 0.021367 |
| 0.021517 |
| 0.021383 |
| 0.021729 |
| 0.022388 |
| 0.022387 |
| 0.023097 |
| 0.023148 |
| 0.022976 |
| 0.022012 |
| 0.021989 |
| 0.021892 |
| 0.022646 |
| 0.022281 |
| 0.023425 |
| 0.023568 |
| 0.023105 |
| 0.023225 |
| 0.023393 |
| 0.023247 |
| 0.022925 |
| 0.023176 |
| 0.023519 |
| 0.024108 |
| 0.023188 |
| 0.023188 |
| 0.024295 |
| 0.024814 |
| 0.024571 |
| 0.024472 |
| 0.023944 |
| 0.024398 |
| 0.024570 |
| 0.023783 |
| 0.023544 |
| 0.023550 |
| 0.023593 |
| 0.023254 |
| 0.023394 |
| 0.023182 |
| 0.023248 |
| 0.023280 |
| 0.023171 |
| 0.023353 |
| 0.023685 |
| 0.023622 |
| 0.023552 |
| 0.023082 |
| 0.021683 |
| 0.022442 |
| 0.021839 |
| 0.022012 |
| 0.021888 |
| 0.022042 |
| 0.021822 |
| 0.022784 |
| 0.022915 |
| 0.022867 |
| 0.023145 |
| 0.023159 |
| 0.022224 |
| 0.022322 |
| 0.022320 |
| 0.022266 |
| 0.022702 |
| 0.022877 |
| 0.022740 |
| 0.022763 |
| 0.022668 |
| 0.022847 |
| 0.022727 |
| 0.022715 |
| 0.022643 |
| 0.022820 |
| 0.022429 |
| 0.022251 |
| 0.022026 |
| 0.022664 |
| 0.022274 |
| 0.021401 |
| 0.022147 |
| 0.023766 |
| 0.023756 |
| 0.023755 |
| 0.023759 |
| 0.023716 |
| 0.023718 |
| 0.023714 |
| 0.023703 |
| 0.023474 |
| 0.023576 |
| 0.023793 |
| 0.023471 |
| 0.023474 |
| 0.024052 |
| 0.023730 |
| 0.023749 |
| 0.024617 |
| 0.025093 |
| 0.025387 |
| 0.025410 |
| 0.025383 |
| 0.025290 |
| 0.025216 |
| 0.025731 |
| 0.026365 |
| 0.026661 |
| 0.026681 |
| 0.026562 |
| 0.026835 |
| 0.026517 |
| 0.027090 |
| 0.026781 |
| 0.026495 |
| 0.026145 |
| 0.026396 |
| 0.025755 |
| 0.026119 |
| 0.025749 |
| 0.025804 |
| 0.025962 |
| 0.025135 |
| 0.025361 |
| 0.025705 |
| 0.025574 |
| 0.025412 |
| 0.024957 |
| 0.024667 |
| 0.024882 |
| 0.024548 |
| 0.024456 |
| 0.024568 |
| 0.024725 |
| 0.024363 |
| 0.023675 |
| 0.023750 |
| 0.023023 |
| 0.022709 |
| 0.023141 |
| 0.023686 |
| 0.024041 |
| 0.023037 |
| 0.023726 |
| 0.023282 |
| 0.022558 |
| 0.022613 |
| 0.022595 |
| 0.022829 |
| 0.023640 |
| 0.022274 |
| 0.022745 |
| 0.023065 |
| 0.024057 |
| 0.021244 |
| 0.022447 |
| 0.023039 |
| 0.022163 |
| 0.021464 |
| 0.019907 |
| 0.020480 |
| 0.020848 |
| 0.021852 |
| 0.021539 |
| 0.020777 |
| 0.023248 |
| 0.023753 |
| 0.024108 |
| 0.026304 |
| 0.026820 |
| 0.026090 |
| 0.025933 |
| 0.027003 |
| 0.027357 |
| 0.027066 |
| 0.027480 |
| 0.028606 |
| 0.028402 |
| 0.028238 |
| 0.028504 |
| 0.028083 |
| 0.028332 |
| 0.027757 |
| 0.027905 |
| 0.028082 |
| 0.026946 |
| 0.028244 |
| 0.027673 |
| 0.026834 |
| 0.027982 |
| 0.028838 |
| 0.027895 |
| 0.027992 |