Sejarah kurs harian RSD /GEL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 0.035572 Lari Georgia
minimum pada
1 Dinar Serbia = 0.015497 Lari Georgia
Date | RSD/GEL |
---|---|
0.025355 | |
0.024611 | |
0.024458 | |
0.024565 | |
0.024324 | |
0.024223 | |
0.024809 | |
0.024826 | |
0.024965 | |
0.024862 | |
0.024761 | |
0.024545 | |
0.024536 | |
0.024231 | |
0.024363 | |
0.024431 | |
0.024822 | |
0.024639 | |
0.024999 | |
0.025079 | |
0.025311 | |
0.025265 | |
0.025074 | |
0.024528 | |
0.024942 | |
0.025325 | |
0.025126 | |
0.024513 | |
0.024809 | |
0.024502 | |
0.024543 | |
0.024152 | |
0.024105 | |
0.023902 | |
0.024200 | |
0.024069 | |
0.023966 | |
0.024189 | |
0.024227 | |
0.024254 | |
0.024271 | |
0.024441 | |
0.024236 | |
0.024498 | |
0.024625 | |
0.024307 | |
0.024250 | |
0.024516 | |
0.024268 | |
0.023918 | |
0.023853 | |
0.023606 | |
0.023419 | |
0.023883 | |
0.023302 | |
0.023386 | |
0.023577 | |
0.023380 | |
0.023614 | |
0.023642 | |
0.023796 | |
0.024077 | |
0.024289 | |
0.024136 | |
0.024315 | |
0.024506 | |
0.024559 | |
0.024549 | |
0.024572 | |
0.024429 | |
0.024016 | |
0.023914 | |
0.024078 | |
0.023893 | |
0.023449 | |
0.023765 | |
0.023352 | |
0.023310 | |
0.023252 | |
0.023141 | |
0.023063 | |
0.023552 | |
0.023341 | |
0.024120 | |
0.024389 | |
0.024250 | |
0.024708 | |
0.023626 | |
0.024150 | |
0.023543 | |
0.023917 | |
0.025607 | |
0.025412 | |
0.025153 | |
0.026117 | |
0.026477 | |
0.026195 | |
0.026096 | |
0.026818 | |
0.026502 | |
0.026233 | |
0.026569 | |
0.027216 | |
0.027244 | |
0.027583 | |
0.030184 | |
0.029951 | |
0.031306 | |
0.029551 | |
0.028655 | |
0.028846 | |
0.028657 | |
0.029111 | |
0.029662 | |
0.029918 | |
0.029772 | |
0.029839 | |
0.029676 | |
0.029637 | |
0.029691 | |
0.029795 | |
0.029772 | |
0.029876 | |
0.030455 | |
0.031130 | |
0.031154 | |
0.030988 | |
0.030813 | |
0.030747 | |
0.030985 | |
0.030963 | |
0.030917 | |
0.031150 | |
0.031327 | |
0.031235 | |
0.031021 | |
0.030996 | |
0.030984 | |
0.031101 | |
0.031038 | |
0.031096 | |
0.031698 | |
0.031871 | |
0.031912 | |
0.031877 | |
0.032568 | |
0.032464 | |
0.033788 | |
0.034269 | |
0.035136 | |
0.035417 | |
0.035417 | |
0.035468 | |
0.035041 | |
0.034697 | |
0.034224 | |
0.033828 | |
0.033729 | |
0.033731 | |
0.033596 | |
0.034114 | |
0.034224 | |
0.033989 | |
0.034017 | |
0.034017 | |
0.034035 | |
0.033898 | |
0.034230 | |
0.034289 | |
0.034092 | |
0.034084 | |
0.034087 | |
0.033939 | |
0.033861 | |
0.033391 | |
0.033390 | |
0.033491 | |
0.032178 | |
0.032383 | |
0.032324 | |
0.032203 | |
0.032198 | |
0.033266 | |
0.032208 | |
0.031591 | |
0.030908 | |
0.031373 | |
0.031135 | |
0.031157 | |
0.030791 | |
0.030848 | |
0.030862 | |
0.029995 | |
0.029626 | |
0.029392 | |
0.029228 | |
0.029300 | |
0.029456 | |
0.028815 | |
0.029992 | |
0.029534 | |
0.029802 | |
0.029475 | |
0.029766 | |
0.029585 | |
0.029085 | |
0.029320 | |
0.029159 | |
0.030924 | |
0.029879 | |
0.026487 | |
0.027037 | |
0.026406 | |
0.025797 | |
0.026425 | |
0.026558 | |
0.027189 | |
0.027065 | |
0.027142 | |
0.027311 | |
0.027234 | |
0.027252 | |
0.026950 | |
0.027250 | |
0.027487 | |
0.027986 | |
0.027852 | |
0.027964 | |
0.027806 | |
0.028112 | |
0.027816 | |
0.028103 | |
0.027869 | |
0.027686 | |
0.027694 | |
0.027767 | |
0.027711 | |
0.027836 | |
0.027422 | |
0.027757 | |
0.027511 | |
0.027884 | |
0.027743 | |
0.027779 | |
0.027376 | |
0.027217 | |
0.027104 | |
0.027063 | |
0.026932 | |
0.026168 | |
0.026255 | |
0.026422 | |
0.026435 | |
0.026085 | |
0.026149 | |
0.025773 | |
0.025651 | |
0.025705 | |
0.025776 | |
0.025699 | |
0.025565 | |
0.025747 | |
0.025754 | |
0.025644 | |
0.025651 | |
0.025729 | |
0.025276 | |
0.025252 | |
0.025584 | |
0.025610 | |
0.025479 | |
0.025826 | |
0.025751 | |
0.025976 | |
0.025647 | |
0.025565 | |
0.025424 | |
0.025575 | |
0.025421 | |
0.025667 | |
0.023448 | |
0.023581 | |
0.023534 | |
0.023684 | |
0.023972 | |
0.023820 | |
0.023932 | |
0.024329 | |
0.024130 | |
0.024316 | |
0.024377 | |
0.024492 | |
0.024089 | |
0.023644 | |
0.023989 | |
0.024266 | |
0.024246 | |
0.024292 | |
0.024360 | |
0.024142 | |
0.024307 | |
0.024182 | |
0.024379 | |
0.024350 | |
0.024318 | |
0.024399 | |
0.024643 | |
0.024765 | |
0.025050 | |
0.025347 | |
0.025506 | |
0.025214 | |
0.025216 | |
0.025604 | |
0.025502 | |
0.025523 | |
0.025731 | |
0.025774 | |
0.025832 | |
0.025383 | |
0.025671 | |
0.026023 | |
0.026363 | |
0.026642 | |
0.026114 | |
0.026332 | |
0.025377 | |
0.025977 | |
0.026416 | |
0.026878 | |
0.026969 | |
0.024594 | |
0.025271 | |
0.024891 | |
0.024784 | |
0.024525 | |
0.024567 | |
0.024382 | |
0.024333 | |
0.024600 | |
0.024827 | |
0.024608 | |
0.024391 | |
0.024222 | |
0.023643 | |
0.023593 | |
0.023463 | |
0.023582 | |
0.023122 | |
0.022882 | |
0.022682 | |
0.022658 | |
0.022175 | |
0.022054 | |
0.022048 | |
0.022253 | |
0.022043 | |
0.022085 | |
0.021745 | |
0.021689 | |
0.021657 | |
0.021288 | |
0.020585 | |
0.020740 | |
0.021066 | |
0.021505 | |
0.021591 | |
0.021722 | |
0.020888 | |
0.022124 | |
0.022730 | |
0.022515 | |
0.023420 | |
0.023443 | |
0.023192 | |
0.023266 | |
0.023611 | |
0.022700 | |
0.023182 | |
0.023177 | |
0.022497 | |
0.022296 | |
0.021620 | |
0.021550 | |
0.021797 | |
0.022036 | |
0.021505 | |
0.021095 | |
0.021276 | |
0.021172 | |
0.021279 | |
0.021080 | |
0.021077 | |
0.021165 | |
0.020879 | |
0.020806 | |
0.020967 | |
0.021300 | |
0.021158 | |
0.021346 | |
0.020932 | |
0.021039 | |
0.021005 | |
0.020941 | |
0.020961 | |
0.020070 | |
0.019498 | |
0.019556 | |
0.019374 | |
0.019602 | |
0.020308 | |
0.020611 | |
0.020697 | |
0.020484 | |
0.020628 | |
0.021081 | |
0.021323 | |
0.021046 | |
0.021002 | |
0.021666 | |
0.021958 | |
0.021905 | |
0.022427 | |
0.022869 | |
0.022547 | |
0.021797 | |
0.021693 | |
0.021538 | |
0.021583 | |
0.021531 | |
0.021602 | |
0.021275 | |
0.021501 | |
0.021328 | |
0.020965 | |
0.021257 | |
0.021417 | |
0.021321 | |
0.021915 | |
0.022124 | |
0.022477 | |
0.022572 | |
0.022352 | |
0.022129 | |
0.022946 | |
0.022567 | |
0.022011 | |
0.021999 | |
0.022792 | |
0.021384 | |
0.021022 | |
0.020733 | |
0.020780 | |
0.020422 | |
0.020661 | |
0.020680 | |
0.020903 | |
0.021060 | |
0.020964 | |
0.021244 | |
0.020893 | |
0.020741 | |
0.022150 | |
0.021602 | |
0.021453 | |
0.020628 | |
0.020189 | |
0.019959 | |
0.020514 | |
0.020096 | |
0.020200 | |
0.015560 | |
0.015851 | |
0.016389 | |
0.016654 | |
0.016545 | |
0.016364 | |
0.016330 | |
0.016088 | |
0.016789 | |
0.017007 | |
0.017350 | |
0.017710 | |
0.017782 | |
0.018458 | |
0.017860 | |
0.018710 | |
0.018501 | |
0.018298 | |
0.018239 | |
0.018432 | |
0.018682 | |
0.018808 | |
0.018721 | |
0.018608 | |
0.018768 | |
0.019058 | |
0.019010 | |
0.019024 | |
0.019450 | |
0.019530 | |
0.019821 | |
0.019883 | |
0.020041 | |
0.020243 | |
0.020396 | |
0.020635 | |
0.020675 | |
0.020862 | |
0.020819 | |
0.020769 | |
0.020756 | |
0.020818 | |
0.020830 | |
0.020834 | |
0.020971 | |
0.021155 | |
0.021134 | |
0.021017 | |
0.021041 | |
0.020871 | |
0.020942 | |
0.020950 | |
0.020931 | |
0.020917 | |
0.020769 | |
0.020729 | |
0.020594 | |
0.020626 | |
0.020705 | |
0.020918 | |
0.020735 | |
0.020805 | |
0.020748 | |
0.021022 | |
0.020766 | |
0.020690 | |
0.020646 | |
0.020151 | |
0.019981 | |
0.019848 | |
0.019736 | |
0.019790 | |
0.020181 | |
0.020187 | |
0.019748 | |
0.019745 | |
0.019633 | |
0.019611 | |
0.019287 | |
0.019112 | |
0.019153 | |
0.019445 | |
0.019409 | |
0.019394 | |
0.019404 | |
0.019289 | |
0.019185 | |
0.019039 | |
0.018650 | |
0.018966 | |
0.018945 | |
0.019389 | |
0.019256 | |
0.019006 | |
0.019096 | |
0.018992 | |
0.019247 | |
0.019502 | |
0.019538 | |
0.019405 | |
0.019384 | |
0.019175 | |
0.019002 | |
0.019170 | |
0.019314 | |
0.019227 | |
0.019397 | |
0.019526 | |
0.019884 | |
0.019923 | |
0.020163 | |
0.019957 | |
0.019786 | |
0.019798 | |
0.019324 | |
0.019428 | |
0.019334 | |
0.019364 | |
0.018877 | |
0.019103 | |
0.019227 | |
0.018931 | |
0.018824 | |
0.018712 | |
0.018783 | |
0.019056 | |
0.019347 | |
0.018780 | |
0.019312 | |
0.019359 | |
0.019499 | |
0.018978 | |
0.018367 | |
0.018352 | |
0.018051 | |
0.018201 | |
0.018088 | |
0.017997 | |
0.017846 | |
0.018111 | |
0.017910 | |
0.018395 | |
0.017944 | |
0.017824 | |
0.017825 | |
0.017264 | |
0.017649 | |
0.018248 | |
0.018561 | |
0.018927 | |
0.019325 | |
0.019230 | |
0.019299 | |
0.019316 | |
0.019789 | |
0.019655 | |
0.019630 | |
0.019602 | |
0.019879 | |
0.020021 | |
0.020031 | |
0.020314 | |
0.020568 | |
0.020723 | |
0.020622 | |
0.020276 | |
0.020422 | |
0.020531 | |
0.021100 | |
0.021095 | |
0.021367 | |
0.021517 | |
0.021383 | |
0.021729 | |
0.022388 | |
0.022387 | |
0.023097 | |
0.023148 | |
0.022976 | |
0.022012 | |
0.021989 | |
0.021892 | |
0.022646 | |
0.022281 | |
0.023425 | |
0.023568 | |
0.023105 | |
0.023225 | |
0.023393 | |
0.023247 | |
0.022925 | |
0.023176 | |
0.023519 | |
0.024108 | |
0.023188 | |
0.023188 | |
0.024295 | |
0.024814 | |
0.024571 | |
0.024472 | |
0.023944 | |
0.024398 | |
0.024570 | |
0.023783 | |
0.023544 | |
0.023550 | |
0.023593 | |
0.023254 | |
0.023394 | |
0.023182 | |
0.023248 | |
0.023280 | |
0.023171 | |
0.023353 | |
0.023685 | |
0.023622 | |
0.023552 | |
0.023082 | |
0.021683 | |
0.022442 | |
0.021839 | |
0.022012 | |
0.021888 | |
0.022042 | |
0.021822 | |
0.022784 | |
0.022915 | |
0.022867 | |
0.023145 | |
0.023159 | |
0.022224 | |
0.022322 | |
0.022320 | |
0.022266 | |
0.022702 | |
0.022877 | |
0.022740 | |
0.022763 | |
0.022668 | |
0.022847 | |
0.022727 | |
0.022715 | |
0.022643 | |
0.022820 | |
0.022429 | |
0.022251 | |
0.022026 | |
0.022664 | |
0.022274 | |
0.021401 | |
0.022147 | |
0.023766 | |
0.023756 | |
0.023755 | |
0.023759 | |
0.023716 | |
0.023718 | |
0.023714 | |
0.023703 | |
0.023474 | |
0.023576 | |
0.023793 | |
0.023471 | |
0.023474 | |
0.024052 | |
0.023730 | |
0.023749 | |
0.024617 | |
0.025093 | |
0.025387 | |
0.025410 | |
0.025383 | |
0.025290 | |
0.025216 | |
0.025731 | |
0.026365 | |
0.026661 | |
0.026681 | |
0.026562 | |
0.026835 | |
0.026517 | |
0.027090 | |
0.026781 | |
0.026495 | |
0.026145 | |
0.026396 | |
0.025755 | |
0.026119 | |
0.025749 | |
0.025804 | |
0.025962 | |
0.025135 | |
0.025361 | |
0.025705 | |
0.025574 | |
0.025412 | |
0.024957 | |
0.024667 | |
0.024882 | |
0.024548 | |
0.024456 | |
0.024568 | |
0.024725 | |
0.024363 | |
0.023675 | |
0.023750 | |
0.023023 | |
0.022709 | |
0.023141 | |
0.023686 | |
0.024041 | |
0.023037 | |
0.023726 | |
0.023282 | |
0.022558 | |
0.022613 | |
0.022595 | |
0.022829 | |
0.023640 | |
0.022274 | |
0.022745 | |
0.023065 | |
0.024057 | |
0.021244 | |
0.022447 | |
0.023039 | |
0.022163 | |
0.021464 | |
0.019907 | |
0.020480 | |
0.020848 | |
0.021852 | |
0.021539 | |
0.020777 | |
0.023248 | |
0.023753 | |
0.024108 | |
0.026304 | |
0.026820 | |
0.026090 | |
0.025933 | |
0.027003 | |
0.027357 | |
0.027066 | |
0.027480 | |
0.028606 | |
0.028402 | |
0.028238 | |
0.028504 | |
0.028083 | |
0.028332 | |
0.027757 | |
0.027905 | |
0.028082 | |
0.026946 | |
0.028244 | |
0.027673 | |
0.026834 | |
0.027982 | |
0.028838 | |
0.027895 | |
0.027992 |