Istoria de rate de zi cu zi RSD /BIF întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 27.1761 franc burundez
minim asupra
1 dinar sârbesc = 13.1555 franc burundez
Istoria Prețul de BIF / RSD
Date | RSD/BIF |
| 26.5821 |
| 26.4483 |
| 26.3638 |
| 26.2575 |
| 26.1171 |
| 25.9940 |
| 26.5283 |
| 26.3639 |
| 26.4550 |
| 26.6064 |
| 26.7170 |
| 26.5119 |
| 26.4789 |
| 26.2545 |
| 26.2681 |
| 26.1922 |
| 26.4100 |
| 26.4762 |
| 26.5777 |
| 26.6433 |
| 26.9282 |
| 26.7929 |
| 26.5756 |
| 26.1855 |
| 26.3060 |
| 26.6015 |
| 26.4971 |
| 25.9395 |
| 26.0534 |
| 25.7246 |
| 25.8774 |
| 25.5520 |
| 25.5315 |
| 25.4061 |
| 25.6204 |
| 25.8771 |
| 25.9387 |
| 26.1513 |
| 26.1152 |
| 26.3093 |
| 26.4384 |
| 26.4807 |
| 26.5500 |
| 26.7547 |
| 27.1238 |
| 26.5191 |
| 26.3165 |
| 26.3229 |
| 26.3960 |
| 25.9910 |
| 25.8342 |
| 25.7581 |
| 25.9855 |
| 19.3244 |
| 19.5400 |
| 19.5220 |
| 19.5780 |
| 19.3742 |
| 19.0378 |
| 18.9383 |
| 18.7354 |
| 18.9125 |
| 18.9361 |
| 18.9424 |
| 19.1381 |
| 19.1820 |
| 19.1459 |
| 18.9094 |
| 18.8646 |
| 18.7097 |
| 18.7021 |
| 18.6074 |
| 18.4858 |
| 18.2251 |
| 18.0262 |
| 18.1595 |
| 17.6085 |
| 17.3796 |
| 17.3099 |
| 17.3140 |
| 17.0575 |
| 17.1860 |
| 16.9984 |
| 17.6029 |
| 17.7567 |
| 17.4389 |
| 17.5584 |
| 17.3998 |
| 17.7955 |
| 17.8375 |
| 17.9500 |
| 17.9370 |
| 17.7947 |
| 17.6431 |
| 18.2827 |
| 18.4592 |
| 18.4313 |
| 18.1724 |
| 18.6307 |
| 18.8431 |
| 18.5317 |
| 18.1106 |
| 18.3545 |
| 18.2778 |
| 18.5396 |
| 19.0539 |
| 18.9534 |
| 18.6153 |
| 19.1215 |
| 19.2178 |
| 19.2820 |
| 19.5640 |
| 18.9169 |
| 19.2920 |
| 19.3479 |
| 19.2747 |
| 19.3618 |
| 19.2545 |
| 19.1657 |
| 19.1516 |
| 19.1428 |
| 19.1397 |
| 19.0514 |
| 19.2758 |
| 19.6247 |
| 19.6021 |
| 19.7069 |
| 19.6473 |
| 19.5643 |
| 19.6742 |
| 19.8154 |
| 19.8107 |
| 19.8961 |
| 20.0319 |
| 19.9049 |
| 19.8030 |
| 19.8694 |
| 19.8199 |
| 20.0710 |
| 19.8923 |
| 19.8606 |
| 19.9836 |
| 19.9997 |
| 20.0951 |
| 20.0439 |
| 20.3778 |
| 20.4347 |
| 20.4303 |
| 20.5115 |
| 20.4250 |
| 20.4026 |
| 20.0284 |
| 20.1119 |
| 19.8140 |
| 19.8083 |
| 19.4376 |
| 19.5633 |
| 19.8293 |
| 19.8242 |
| 19.7060 |
| 19.9895 |
| 20.1411 |
| 20.0584 |
| 19.9523 |
| 19.9572 |
| 19.9936 |
| 19.9457 |
| 20.1387 |
| 20.2411 |
| 20.1885 |
| 20.2067 |
| 20.0520 |
| 19.9966 |
| 19.7184 |
| 19.5409 |
| 19.6005 |
| 19.4956 |
| 19.1863 |
| 19.4309 |
| 19.3653 |
| 19.4335 |
| 19.3738 |
| 19.1866 |
| 19.3208 |
| 19.4920 |
| 19.4022 |
| 19.5786 |
| 19.3306 |
| 19.4843 |
| 19.2475 |
| 19.2706 |
| 19.2778 |
| 18.7444 |
| 18.5807 |
| 18.5011 |
| 18.3720 |
| 18.3266 |
| 18.3452 |
| 18.3007 |
| 17.9767 |
| 17.5588 |
| 17.6996 |
| 17.4645 |
| 17.5929 |
| 17.4566 |
| 17.5586 |
| 17.5309 |
| 17.3533 |
| 17.7557 |
| 17.2345 |
| 18.0024 |
| 18.3258 |
| 17.8934 |
| 17.4216 |
| 17.4081 |
| 17.5177 |
| 17.7172 |
| 17.6858 |
| 17.7992 |
| 17.8389 |
| 17.9287 |
| 17.9333 |
| 17.7534 |
| 17.7758 |
| 17.6607 |
| 17.6820 |
| 17.5411 |
| 17.6783 |
| 17.5647 |
| 17.7119 |
| 17.5976 |
| 17.7338 |
| 17.3539 |
| 17.3024 |
| 17.2093 |
| 17.3253 |
| 17.3884 |
| 17.3552 |
| 17.2800 |
| 17.4269 |
| 17.3502 |
| 17.5745 |
| 17.6095 |
| 17.4522 |
| 17.5576 |
| 17.6158 |
| 17.5406 |
| 17.6729 |
| 17.7905 |
| 17.5102 |
| 17.7358 |
| 17.6890 |
| 17.4069 |
| 17.4028 |
| 17.4717 |
| 17.4032 |
| 17.3815 |
| 17.4452 |
| 17.5469 |
| 17.5000 |
| 17.4086 |
| 17.4125 |
| 17.3830 |
| 17.3035 |
| 17.4206 |
| 17.4271 |
| 17.2551 |
| 17.3002 |
| 17.4609 |
| 17.3164 |
| 17.2309 |
| 17.4668 |
| 17.3538 |
| 17.4366 |
| 17.4229 |
| 17.2756 |
| 17.4024 |
| 17.2642 |
| 17.3879 |
| 17.5718 |
| 17.0714 |
| 17.3057 |
| 17.2450 |
| 17.3292 |
| 17.5383 |
| 17.2098 |
| 17.3944 |
| 17.6398 |
| 17.5063 |
| 17.3995 |
| 17.4140 |
| 17.4889 |
| 17.2951 |
| 17.1747 |
| 17.4961 |
| 17.5959 |
| 17.4717 |
| 17.4898 |
| 17.6412 |
| 17.4523 |
| 17.5260 |
| 17.5142 |
| 17.5245 |
| 17.5931 |
| 17.3184 |
| 17.6694 |
| 17.8454 |
| 17.8397 |
| 18.1154 |
| 18.4132 |
| 18.5178 |
| 18.2887 |
| 18.5184 |
| 18.5388 |
| 18.3088 |
| 18.4663 |
| 18.4456 |
| 18.4047 |
| 18.4221 |
| 18.3004 |
| 18.3117 |
| 18.4760 |
| 18.2797 |
| 18.2251 |
| 17.7699 |
| 17.8235 |
| 17.5565 |
| 17.5773 |
| 17.3115 |
| 17.4194 |
| 17.5193 |
| 17.3926 |
| 17.2462 |
| 17.1921 |
| 17.1169 |
| 17.2782 |
| 17.3857 |
| 17.2794 |
| 17.2646 |
| 17.4207 |
| 17.5232 |
| 17.5525 |
| 17.3322 |
| 17.4448 |
| 17.1238 |
| 17.1582 |
| 17.0832 |
| 16.9740 |
| 16.7442 |
| 16.4642 |
| 16.3715 |
| 16.3181 |
| 15.8982 |
| 15.8026 |
| 15.7994 |
| 15.8863 |
| 15.4134 |
| 15.5068 |
| 15.3264 |
| 15.2439 |
| 15.1975 |
| 15.1077 |
| 14.7125 |
| 14.6512 |
| 14.7485 |
| 14.9772 |
| 14.7964 |
| 14.7477 |
| 14.5761 |
| 14.5497 |
| 14.5838 |
| 14.5262 |
| 14.7389 |
| 14.6435 |
| 14.7256 |
| 14.5039 |
| 14.4859 |
| 14.3503 |
| 14.3143 |
| 14.2044 |
| 14.6495 |
| 14.7220 |
| 14.5147 |
| 14.5139 |
| 14.6506 |
| 15.0689 |
| 14.9925 |
| 14.8254 |
| 14.9834 |
| 15.1548 |
| 15.2640 |
| 15.2813 |
| 15.1734 |
| 15.2309 |
| 15.0301 |
| 15.1342 |
| 15.2964 |
| 15.1300 |
| 14.9527 |
| 15.0571 |
| 14.7913 |
| 14.8768 |
| 14.9831 |
| 15.0321 |
| 14.9210 |
| 15.3154 |
| 14.3050 |
| 14.2836 |
| 14.0304 |
| 14.2594 |
| 14.3727 |
| 14.5650 |
| 14.4395 |
| 14.1382 |
| 14.2265 |
| 14.4126 |
| 14.4739 |
| 14.2088 |
| 14.2946 |
| 14.0521 |
| 13.9409 |
| 13.9150 |
| 14.1159 |
| 14.2973 |
| 14.0718 |
| 13.7561 |
| 13.6555 |
| 13.9017 |
| 13.9728 |
| 13.9731 |
| 14.0173 |
| 13.7481 |
| 13.8328 |
| 13.9351 |
| 13.6020 |
| 13.6678 |
| 13.9082 |
| 13.9106 |
| 14.2998 |
| 14.3059 |
| 14.7588 |
| 14.7244 |
| 14.4325 |
| 14.5315 |
| 14.4689 |
| 14.4585 |
| 14.4637 |
| 14.4472 |
| 14.9547 |
| 14.3373 |
| 14.2367 |
| 14.1508 |
| 14.4904 |
| 14.7975 |
| 15.0051 |
| 14.8929 |
| 14.5148 |
| 14.8615 |
| 14.5636 |
| 14.5480 |
| 14.2192 |
| 14.2209 |
| 14.6752 |
| 14.5079 |
| 14.5300 |
| 14.1288 |
| 14.1210 |
| 13.9740 |
| 14.2599 |
| 14.2201 |
| 14.1672 |
| 13.8739 |
| 14.0789 |
| 14.5381 |
| 14.8170 |
| 14.7356 |
| 14.5851 |
| 14.5767 |
| 14.2650 |
| 14.9538 |
| 15.1404 |
| 15.4534 |
| 15.7661 |
| 15.7008 |
| 16.0200 |
| 15.8335 |
| 16.1686 |
| 16.1395 |
| 16.1600 |
| 16.1250 |
| 16.3579 |
| 16.6251 |
| 16.7459 |
| 16.6910 |
| 16.3686 |
| 16.5428 |
| 16.9156 |
| 16.8680 |
| 16.7421 |
| 17.2983 |
| 17.3375 |
| 17.7056 |
| 17.7199 |
| 17.7080 |
| 17.8754 |
| 18.0536 |
| 18.1301 |
| 18.0973 |
| 18.2997 |
| 18.2001 |
| 18.1436 |
| 18.2248 |
| 18.2519 |
| 18.1885 |
| 18.3500 |
| 18.4225 |
| 18.5471 |
| 18.5212 |
| 18.5735 |
| 18.5053 |
| 18.3647 |
| 18.5360 |
| 18.5180 |
| 18.5811 |
| 18.6179 |
| 18.3686 |
| 18.3581 |
| 18.2627 |
| 18.2444 |
| 18.1133 |
| 18.2898 |
| 18.1615 |
| 18.3837 |
| 18.3480 |
| 18.6499 |
| 18.4937 |
| 18.4529 |
| 18.4068 |
| 18.4527 |
| 18.3744 |
| 18.3245 |
| 18.2023 |
| 18.3474 |
| 18.7243 |
| 18.7277 |
| 18.2425 |
| 18.3238 |
| 18.1816 |
| 18.1687 |
| 17.9113 |
| 17.6796 |
| 17.7591 |
| 17.9574 |
| 18.0012 |
| 17.9700 |
| 17.9032 |
| 17.9210 |
| 17.9141 |
| 17.7503 |
| 17.5217 |
| 17.7113 |
| 17.9402 |
| 18.1758 |
| 17.9283 |
| 17.8419 |
| 18.3472 |
| 18.2779 |
| 18.4275 |
| 18.5893 |
| 18.6028 |
| 18.3408 |
| 18.3936 |
| 18.2576 |
| 18.0109 |
| 18.2382 |
| 18.3544 |
| 17.8407 |
| 17.7776 |
| 18.5008 |
| 18.8552 |
| 18.8815 |
| 19.2094 |
| 18.2322 |
| 18.0925 |
| 18.0571 |
| 17.4936 |
| 18.0098 |
| 18.0036 |
| 17.5581 |
| 17.2437 |
| 17.4378 |
| 17.5551 |
| 16.6818 |
| 16.8131 |
| 16.7805 |
| 16.7276 |
| 17.0532 |
| 17.2818 |
| 16.7463 |
| 16.3774 |
| 16.4506 |
| 16.2233 |
| 15.8404 |
| 15.3464 |
| 15.3240 |
| 15.0552 |
| 15.2027 |
| 15.0949 |
| 15.0310 |
| 14.9219 |
| 14.8856 |
| 14.9817 |
| 15.5532 |
| 15.4669 |
| 15.2873 |
| 15.3957 |
| 14.8709 |
| 15.2599 |
| 15.8754 |
| 16.0181 |
| 15.9216 |
| 16.3903 |
| 15.8485 |
| 15.2286 |
| 15.2289 |
| 15.5356 |
| 15.5259 |
| 15.5637 |
| 15.5037 |
| 15.5590 |
| 15.6838 |
| 15.8998 |
| 15.8803 |
| 16.0429 |
| 16.0490 |
| 15.8941 |
| 15.6033 |
| 16.1195 |
| 16.2344 |
| 16.3285 |
| 16.7103 |
| 16.6145 |
| 16.3066 |
| 15.9543 |
| 16.1542 |
| 16.5965 |
| 16.6026 |
| 17.2123 |
| 17.1354 |
| 17.1272 |
| 16.3865 |
| 16.2459 |
| 16.2339 |
| 16.8000 |
| 16.5054 |
| 17.2214 |
| 17.6221 |
| 17.3099 |
| 17.1822 |
| 17.3641 |
| 17.2979 |
| 16.9780 |
| 16.9288 |
| 17.3091 |
| 17.7598 |
| 17.1781 |
| 17.3419 |
| 17.9891 |
| 18.4071 |
| 18.0534 |
| 17.8053 |
| 17.4050 |
| 17.6779 |
| 18.2703 |
| 17.8170 |
| 17.3959 |
| 17.5143 |
| 15.8446 |
| 15.5210 |
| 15.4799 |
| 15.5228 |
| 15.3787 |
| 15.2048 |
| 15.0943 |
| 14.9601 |
| 15.0184 |
| 14.8098 |
| 14.7169 |
| 14.4386 |
| 13.8681 |
| 14.3491 |
| 14.1139 |
| 14.1943 |
| 14.0667 |
| 14.2042 |
| 14.0731 |
| 14.8222 |
| 14.8015 |
| 14.7316 |
| 14.8041 |
| 14.7149 |
| 13.9155 |
| 13.9825 |
| 14.0313 |
| 14.0111 |
| 13.9752 |
| 13.9750 |
| 14.0524 |
| 14.0536 |
| 14.0346 |
| 13.9779 |
| 13.9136 |
| 14.0364 |
| 13.8941 |
| 14.0483 |
| 13.7377 |
| 13.6684 |
| 13.5310 |
| 13.7052 |
| 13.4604 |
| 13.2119 |
| 14.1369 |
| 14.2302 |
| 14.2181 |
| 15.1140 |
| 15.2576 |
| 15.3261 |
| 15.3863 |
| 15.4652 |
| 15.3978 |
| 15.4588 |
| 15.4302 |
| 15.6786 |
| 15.5586 |
| 15.4874 |
| 15.7284 |
| 15.7862 |
| 15.7655 |
| 16.0392 |
| 16.6754 |
| 16.9354 |
| 17.0101 |
| 17.1149 |
| 17.1382 |
| 17.0251 |
| 17.5489 |
| 18.0211 |
| 18.1714 |
| 18.0150 |
| 17.8247 |
| 18.0998 |
| 18.0051 |
| 18.3320 |
| 18.2051 |
| 17.8488 |
| 17.6209 |
| 17.7834 |
| 17.4616 |
| 17.4821 |
| 17.2558 |
| 17.3648 |
| 17.4316 |
| 16.9269 |
| 17.0230 |
| 17.3152 |
| 17.2381 |
| 17.1057 |
| 16.8463 |
| 16.7490 |
| 16.8877 |
| 16.7719 |
| 16.7411 |
| 16.6834 |
| 16.9679 |
| 16.6877 |
| 16.1912 |
| 16.1680 |
| 15.8729 |
| 15.5013 |
| 15.8568 |
| 16.0245 |
| 16.2528 |
| 15.8211 |
| 16.1885 |
| 15.6838 |
| 15.0460 |
| 15.2001 |
| 15.2098 |
| 15.4076 |
| 16.0096 |
| 15.1510 |
| 15.4269 |
| 15.7800 |
| 16.3077 |
| 17.3324 |
| 18.1153 |
| 18.4806 |
| 17.6760 |
| 17.1832 |
| 15.8720 |
| 16.1939 |
| 16.5156 |
| 16.9669 |
| 16.9878 |
| 16.4984 |
| 18.2800 |
| 18.8189 |
| 18.9614 |
| 20.8338 |
| 21.1958 |
| 20.4915 |
| 20.4465 |
| 21.2086 |
| 21.5878 |
| 21.2476 |
| 21.7512 |
| 22.6422 |
| 22.4328 |
| 22.2710 |
| 22.5781 |
| 21.9137 |
| 22.3005 |
| 21.7400 |
| 21.7681 |
| 21.7632 |
| 20.6774 |
| 21.6845 |
| 21.1141 |
| 20.3659 |
| 21.1693 |
| 21.6187 |
| 21.3303 |
| 21.3872 |