Sejarah kurs harian RSD /BIF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 27.1761 Franc Burundi
minimum pada
1 Dinar Serbia = 13.1555 Franc Burundi
Date | RSD/BIF |
---|---|
26.5821 | |
26.4483 | |
26.3638 | |
26.2575 | |
26.1171 | |
25.9940 | |
26.5283 | |
26.3639 | |
26.4550 | |
26.6064 | |
26.7170 | |
26.5119 | |
26.4789 | |
26.2545 | |
26.2681 | |
26.1922 | |
26.4100 | |
26.4762 | |
26.5777 | |
26.6433 | |
26.9282 | |
26.7929 | |
26.5756 | |
26.1855 | |
26.3060 | |
26.6015 | |
26.4971 | |
25.9395 | |
26.0534 | |
25.7246 | |
25.8774 | |
25.5520 | |
25.5315 | |
25.4061 | |
25.6204 | |
25.8771 | |
25.9387 | |
26.1513 | |
26.1152 | |
26.3093 | |
26.4384 | |
26.4807 | |
26.5500 | |
26.7547 | |
27.1238 | |
26.5191 | |
26.3165 | |
26.3229 | |
26.3960 | |
25.9910 | |
25.8342 | |
25.7581 | |
25.9855 | |
19.3244 | |
19.5400 | |
19.5220 | |
19.5780 | |
19.3742 | |
19.0378 | |
18.9383 | |
18.7354 | |
18.9125 | |
18.9361 | |
18.9424 | |
19.1381 | |
19.1820 | |
19.1459 | |
18.9094 | |
18.8646 | |
18.7097 | |
18.7021 | |
18.6074 | |
18.4858 | |
18.2251 | |
18.0262 | |
18.1595 | |
17.6085 | |
17.3796 | |
17.3099 | |
17.3140 | |
17.0575 | |
17.1860 | |
16.9984 | |
17.6029 | |
17.7567 | |
17.4389 | |
17.5584 | |
17.3998 | |
17.7955 | |
17.8375 | |
17.9500 | |
17.9370 | |
17.7947 | |
17.6431 | |
18.2827 | |
18.4592 | |
18.4313 | |
18.1724 | |
18.6307 | |
18.8431 | |
18.5317 | |
18.1106 | |
18.3545 | |
18.2778 | |
18.5396 | |
19.0539 | |
18.9534 | |
18.6153 | |
19.1215 | |
19.2178 | |
19.2820 | |
19.5640 | |
18.9169 | |
19.2920 | |
19.3479 | |
19.2747 | |
19.3618 | |
19.2545 | |
19.1657 | |
19.1516 | |
19.1428 | |
19.1397 | |
19.0514 | |
19.2758 | |
19.6247 | |
19.6021 | |
19.7069 | |
19.6473 | |
19.5643 | |
19.6742 | |
19.8154 | |
19.8107 | |
19.8961 | |
20.0319 | |
19.9049 | |
19.8030 | |
19.8694 | |
19.8199 | |
20.0710 | |
19.8923 | |
19.8606 | |
19.9836 | |
19.9997 | |
20.0951 | |
20.0439 | |
20.3778 | |
20.4347 | |
20.4303 | |
20.5115 | |
20.4250 | |
20.4026 | |
20.0284 | |
20.1119 | |
19.8140 | |
19.8083 | |
19.4376 | |
19.5633 | |
19.8293 | |
19.8242 | |
19.7060 | |
19.9895 | |
20.1411 | |
20.0584 | |
19.9523 | |
19.9572 | |
19.9936 | |
19.9457 | |
20.1387 | |
20.2411 | |
20.1885 | |
20.2067 | |
20.0520 | |
19.9966 | |
19.7184 | |
19.5409 | |
19.6005 | |
19.4956 | |
19.1863 | |
19.4309 | |
19.3653 | |
19.4335 | |
19.3738 | |
19.1866 | |
19.3208 | |
19.4920 | |
19.4022 | |
19.5786 | |
19.3306 | |
19.4843 | |
19.2475 | |
19.2706 | |
19.2778 | |
18.7444 | |
18.5807 | |
18.5011 | |
18.3720 | |
18.3266 | |
18.3452 | |
18.3007 | |
17.9767 | |
17.5588 | |
17.6996 | |
17.4645 | |
17.5929 | |
17.4566 | |
17.5586 | |
17.5309 | |
17.3533 | |
17.7557 | |
17.2345 | |
18.0024 | |
18.3258 | |
17.8934 | |
17.4216 | |
17.4081 | |
17.5177 | |
17.7172 | |
17.6858 | |
17.7992 | |
17.8389 | |
17.9287 | |
17.9333 | |
17.7534 | |
17.7758 | |
17.6607 | |
17.6820 | |
17.5411 | |
17.6783 | |
17.5647 | |
17.7119 | |
17.5976 | |
17.7338 | |
17.3539 | |
17.3024 | |
17.2093 | |
17.3253 | |
17.3884 | |
17.3552 | |
17.2800 | |
17.4269 | |
17.3502 | |
17.5745 | |
17.6095 | |
17.4522 | |
17.5576 | |
17.6158 | |
17.5406 | |
17.6729 | |
17.7905 | |
17.5102 | |
17.7358 | |
17.6890 | |
17.4069 | |
17.4028 | |
17.4717 | |
17.4032 | |
17.3815 | |
17.4452 | |
17.5469 | |
17.5000 | |
17.4086 | |
17.4125 | |
17.3830 | |
17.3035 | |
17.4206 | |
17.4271 | |
17.2551 | |
17.3002 | |
17.4609 | |
17.3164 | |
17.2309 | |
17.4668 | |
17.3538 | |
17.4366 | |
17.4229 | |
17.2756 | |
17.4024 | |
17.2642 | |
17.3879 | |
17.5718 | |
17.0714 | |
17.3057 | |
17.2450 | |
17.3292 | |
17.5383 | |
17.2098 | |
17.3944 | |
17.6398 | |
17.5063 | |
17.3995 | |
17.4140 | |
17.4889 | |
17.2951 | |
17.1747 | |
17.4961 | |
17.5959 | |
17.4717 | |
17.4898 | |
17.6412 | |
17.4523 | |
17.5260 | |
17.5142 | |
17.5245 | |
17.5931 | |
17.3184 | |
17.6694 | |
17.8454 | |
17.8397 | |
18.1154 | |
18.4132 | |
18.5178 | |
18.2887 | |
18.5184 | |
18.5388 | |
18.3088 | |
18.4663 | |
18.4456 | |
18.4047 | |
18.4221 | |
18.3004 | |
18.3117 | |
18.4760 | |
18.2797 | |
18.2251 | |
17.7699 | |
17.8235 | |
17.5565 | |
17.5773 | |
17.3115 | |
17.4194 | |
17.5193 | |
17.3926 | |
17.2462 | |
17.1921 | |
17.1169 | |
17.2782 | |
17.3857 | |
17.2794 | |
17.2646 | |
17.4207 | |
17.5232 | |
17.5525 | |
17.3322 | |
17.4448 | |
17.1238 | |
17.1582 | |
17.0832 | |
16.9740 | |
16.7442 | |
16.4642 | |
16.3715 | |
16.3181 | |
15.8982 | |
15.8026 | |
15.7994 | |
15.8863 | |
15.4134 | |
15.5068 | |
15.3264 | |
15.2439 | |
15.1975 | |
15.1077 | |
14.7125 | |
14.6512 | |
14.7485 | |
14.9772 | |
14.7964 | |
14.7477 | |
14.5761 | |
14.5497 | |
14.5838 | |
14.5262 | |
14.7389 | |
14.6435 | |
14.7256 | |
14.5039 | |
14.4859 | |
14.3503 | |
14.3143 | |
14.2044 | |
14.6495 | |
14.7220 | |
14.5147 | |
14.5139 | |
14.6506 | |
15.0689 | |
14.9925 | |
14.8254 | |
14.9834 | |
15.1548 | |
15.2640 | |
15.2813 | |
15.1734 | |
15.2309 | |
15.0301 | |
15.1342 | |
15.2964 | |
15.1300 | |
14.9527 | |
15.0571 | |
14.7913 | |
14.8768 | |
14.9831 | |
15.0321 | |
14.9210 | |
15.3154 | |
14.3050 | |
14.2836 | |
14.0304 | |
14.2594 | |
14.3727 | |
14.5650 | |
14.4395 | |
14.1382 | |
14.2265 | |
14.4126 | |
14.4739 | |
14.2088 | |
14.2946 | |
14.0521 | |
13.9409 | |
13.9150 | |
14.1159 | |
14.2973 | |
14.0718 | |
13.7561 | |
13.6555 | |
13.9017 | |
13.9728 | |
13.9731 | |
14.0173 | |
13.7481 | |
13.8328 | |
13.9351 | |
13.6020 | |
13.6678 | |
13.9082 | |
13.9106 | |
14.2998 | |
14.3059 | |
14.7588 | |
14.7244 | |
14.4325 | |
14.5315 | |
14.4689 | |
14.4585 | |
14.4637 | |
14.4472 | |
14.9547 | |
14.3373 | |
14.2367 | |
14.1508 | |
14.4904 | |
14.7975 | |
15.0051 | |
14.8929 | |
14.5148 | |
14.8615 | |
14.5636 | |
14.5480 | |
14.2192 | |
14.2209 | |
14.6752 | |
14.5079 | |
14.5300 | |
14.1288 | |
14.1210 | |
13.9740 | |
14.2599 | |
14.2201 | |
14.1672 | |
13.8739 | |
14.0789 | |
14.5381 | |
14.8170 | |
14.7356 | |
14.5851 | |
14.5767 | |
14.2650 | |
14.9538 | |
15.1404 | |
15.4534 | |
15.7661 | |
15.7008 | |
16.0200 | |
15.8335 | |
16.1686 | |
16.1395 | |
16.1600 | |
16.1250 | |
16.3579 | |
16.6251 | |
16.7459 | |
16.6910 | |
16.3686 | |
16.5428 | |
16.9156 | |
16.8680 | |
16.7421 | |
17.2983 | |
17.3375 | |
17.7056 | |
17.7199 | |
17.7080 | |
17.8754 | |
18.0536 | |
18.1301 | |
18.0973 | |
18.2997 | |
18.2001 | |
18.1436 | |
18.2248 | |
18.2519 | |
18.1885 | |
18.3500 | |
18.4225 | |
18.5471 | |
18.5212 | |
18.5735 | |
18.5053 | |
18.3647 | |
18.5360 | |
18.5180 | |
18.5811 | |
18.6179 | |
18.3686 | |
18.3581 | |
18.2627 | |
18.2444 | |
18.1133 | |
18.2898 | |
18.1615 | |
18.3837 | |
18.3480 | |
18.6499 | |
18.4937 | |
18.4529 | |
18.4068 | |
18.4527 | |
18.3744 | |
18.3245 | |
18.2023 | |
18.3474 | |
18.7243 | |
18.7277 | |
18.2425 | |
18.3238 | |
18.1816 | |
18.1687 | |
17.9113 | |
17.6796 | |
17.7591 | |
17.9574 | |
18.0012 | |
17.9700 | |
17.9032 | |
17.9210 | |
17.9141 | |
17.7503 | |
17.5217 | |
17.7113 | |
17.9402 | |
18.1758 | |
17.9283 | |
17.8419 | |
18.3472 | |
18.2779 | |
18.4275 | |
18.5893 | |
18.6028 | |
18.3408 | |
18.3936 | |
18.2576 | |
18.0109 | |
18.2382 | |
18.3544 | |
17.8407 | |
17.7776 | |
18.5008 | |
18.8552 | |
18.8815 | |
19.2094 | |
18.2322 | |
18.0925 | |
18.0571 | |
17.4936 | |
18.0098 | |
18.0036 | |
17.5581 | |
17.2437 | |
17.4378 | |
17.5551 | |
16.6818 | |
16.8131 | |
16.7805 | |
16.7276 | |
17.0532 | |
17.2818 | |
16.7463 | |
16.3774 | |
16.4506 | |
16.2233 | |
15.8404 | |
15.3464 | |
15.3240 | |
15.0552 | |
15.2027 | |
15.0949 | |
15.0310 | |
14.9219 | |
14.8856 | |
14.9817 | |
15.5532 | |
15.4669 | |
15.2873 | |
15.3957 | |
14.8709 | |
15.2599 | |
15.8754 | |
16.0181 | |
15.9216 | |
16.3903 | |
15.8485 | |
15.2286 | |
15.2289 | |
15.5356 | |
15.5259 | |
15.5637 | |
15.5037 | |
15.5590 | |
15.6838 | |
15.8998 | |
15.8803 | |
16.0429 | |
16.0490 | |
15.8941 | |
15.6033 | |
16.1195 | |
16.2344 | |
16.3285 | |
16.7103 | |
16.6145 | |
16.3066 | |
15.9543 | |
16.1542 | |
16.5965 | |
16.6026 | |
17.2123 | |
17.1354 | |
17.1272 | |
16.3865 | |
16.2459 | |
16.2339 | |
16.8000 | |
16.5054 | |
17.2214 | |
17.6221 | |
17.3099 | |
17.1822 | |
17.3641 | |
17.2979 | |
16.9780 | |
16.9288 | |
17.3091 | |
17.7598 | |
17.1781 | |
17.3419 | |
17.9891 | |
18.4071 | |
18.0534 | |
17.8053 | |
17.4050 | |
17.6779 | |
18.2703 | |
17.8170 | |
17.3959 | |
17.5143 | |
15.8446 | |
15.5210 | |
15.4799 | |
15.5228 | |
15.3787 | |
15.2048 | |
15.0943 | |
14.9601 | |
15.0184 | |
14.8098 | |
14.7169 | |
14.4386 | |
13.8681 | |
14.3491 | |
14.1139 | |
14.1943 | |
14.0667 | |
14.2042 | |
14.0731 | |
14.8222 | |
14.8015 | |
14.7316 | |
14.8041 | |
14.7149 | |
13.9155 | |
13.9825 | |
14.0313 | |
14.0111 | |
13.9752 | |
13.9750 | |
14.0524 | |
14.0536 | |
14.0346 | |
13.9779 | |
13.9136 | |
14.0364 | |
13.8941 | |
14.0483 | |
13.7377 | |
13.6684 | |
13.5310 | |
13.7052 | |
13.4604 | |
13.2119 | |
14.1369 | |
14.2302 | |
14.2181 | |
15.1140 | |
15.2576 | |
15.3261 | |
15.3863 | |
15.4652 | |
15.3978 | |
15.4588 | |
15.4302 | |
15.6786 | |
15.5586 | |
15.4874 | |
15.7284 | |
15.7862 | |
15.7655 | |
16.0392 | |
16.6754 | |
16.9354 | |
17.0101 | |
17.1149 | |
17.1382 | |
17.0251 | |
17.5489 | |
18.0211 | |
18.1714 | |
18.0150 | |
17.8247 | |
18.0998 | |
18.0051 | |
18.3320 | |
18.2051 | |
17.8488 | |
17.6209 | |
17.7834 | |
17.4616 | |
17.4821 | |
17.2558 | |
17.3648 | |
17.4316 | |
16.9269 | |
17.0230 | |
17.3152 | |
17.2381 | |
17.1057 | |
16.8463 | |
16.7490 | |
16.8877 | |
16.7719 | |
16.7411 | |
16.6834 | |
16.9679 | |
16.6877 | |
16.1912 | |
16.1680 | |
15.8729 | |
15.5013 | |
15.8568 | |
16.0245 | |
16.2528 | |
15.8211 | |
16.1885 | |
15.6838 | |
15.0460 | |
15.2001 | |
15.2098 | |
15.4076 | |
16.0096 | |
15.1510 | |
15.4269 | |
15.7800 | |
16.3077 | |
17.3324 | |
18.1153 | |
18.4806 | |
17.6760 | |
17.1832 | |
15.8720 | |
16.1939 | |
16.5156 | |
16.9669 | |
16.9878 | |
16.4984 | |
18.2800 | |
18.8189 | |
18.9614 | |
20.8338 | |
21.1958 | |
20.4915 | |
20.4465 | |
21.2086 | |
21.5878 | |
21.2476 | |
21.7512 | |
22.6422 | |
22.4328 | |
22.2710 | |
22.5781 | |
21.9137 | |
22.3005 | |
21.7400 | |
21.7681 | |
21.7632 | |
20.6774 | |
21.6845 | |
21.1141 | |
20.3659 | |
21.1693 | |
21.6187 | |
21.3303 | |
21.3872 |