Istoria de rate de zi cu zi QAR /BZD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rial qatarian = 0.5600 dolar din Belize
minim asupra
1 rial qatarian = 0.5137 dolar din Belize
Istoria Prețul de BZD / QAR
Date | QAR/BZD |
| 0.5527 |
| 0.5534 |
| 0.5534 |
| 0.5533 |
| 0.5541 |
| 0.5533 |
| 0.5524 |
| 0.5534 |
| 0.5535 |
| 0.5546 |
| 0.5538 |
| 0.5525 |
| 0.5536 |
| 0.5523 |
| 0.5536 |
| 0.5527 |
| 0.5534 |
| 0.5533 |
| 0.5527 |
| 0.5532 |
| 0.5528 |
| 0.5526 |
| 0.5528 |
| 0.5541 |
| 0.5539 |
| 0.5536 |
| 0.5533 |
| 0.5538 |
| 0.5537 |
| 0.5522 |
| 0.5532 |
| 0.5539 |
| 0.5523 |
| 0.5539 |
| 0.5534 |
| 0.5536 |
| 0.5528 |
| 0.5529 |
| 0.5525 |
| 0.5532 |
| 0.5537 |
| 0.5531 |
| 0.5540 |
| 0.5533 |
| 0.5531 |
| 0.5537 |
| 0.5531 |
| 0.5535 |
| 0.5533 |
| 0.5538 |
| 0.5527 |
| 0.5528 |
| 0.5539 |
| 0.5538 |
| 0.5537 |
| 0.5527 |
| 0.5519 |
| 0.5539 |
| 0.5511 |
| 0.5531 |
| 0.5536 |
| 0.5524 |
| 0.5513 |
| 0.5534 |
| 0.5528 |
| 0.5540 |
| 0.5516 |
| 0.5535 |
| 0.5516 |
| 0.5532 |
| 0.5536 |
| 0.5515 |
| 0.5493 |
| 0.5541 |
| 0.5534 |
| 0.5539 |
| 0.5536 |
| 0.5510 |
| 0.5508 |
| 0.5537 |
| 0.5535 |
| 0.5536 |
| 0.5525 |
| 0.5532 |
| 0.5537 |
| 0.5536 |
| 0.5539 |
| 0.5534 |
| 0.5536 |
| 0.5532 |
| 0.5538 |
| 0.5491 |
| 0.5513 |
| 0.5497 |
| 0.5516 |
| 0.5538 |
| 0.5519 |
| 0.5531 |
| 0.5537 |
| 0.5508 |
| 0.5537 |
| 0.5538 |
| 0.5541 |
| 0.5538 |
| 0.5536 |
| 0.5537 |
| 0.5502 |
| 0.5526 |
| 0.5538 |
| 0.5520 |
| 0.5538 |
| 0.5535 |
| 0.5537 |
| 0.5537 |
| 0.5536 |
| 0.5536 |
| 0.5538 |
| 0.5541 |
| 0.5536 |
| 0.5537 |
| 0.5535 |
| 0.5537 |
| 0.5537 |
| 0.5538 |
| 0.5533 |
| 0.5505 |
| 0.5536 |
| 0.5536 |
| 0.5500 |
| 0.5536 |
| 0.5537 |
| 0.5537 |
| 0.5536 |
| 0.5535 |
| 0.5458 |
| 0.5537 |
| 0.5448 |
| 0.5536 |
| 0.5444 |
| 0.5536 |
| 0.5509 |
| 0.5534 |
| 0.5446 |
| 0.5534 |
| 0.5536 |
| 0.5537 |
| 0.5536 |
| 0.5535 |
| 0.5537 |
| 0.5537 |
| 0.5537 |
| 0.5536 |
| 0.5537 |
| 0.5549 |
| 0.5537 |
| 0.5535 |
| 0.5539 |
| 0.5536 |
| 0.5534 |
| 0.5539 |
| 0.5536 |
| 0.5536 |
| 0.5536 |
| 0.5536 |
| 0.5535 |
| 0.5537 |
| 0.5513 |
| 0.5538 |
| 0.5534 |
| 0.5536 |
| 0.5532 |
| 0.5537 |
| 0.5538 |
| 0.5538 |
| 0.5538 |
| 0.5529 |
| 0.5540 |
| 0.5537 |
| 0.5506 |
| 0.5536 |
| 0.5536 |
| 0.5535 |
| 0.5535 |
| 0.5539 |
| 0.5537 |
| 0.5536 |
| 0.5536 |
| 0.5536 |
| 0.5507 |
| 0.5536 |
| 0.5532 |
| 0.5537 |
| 0.5530 |
| 0.5536 |
| 0.5536 |
| 0.5540 |
| 0.5536 |
| 0.5538 |
| 0.5535 |
| 0.5534 |
| 0.5494 |
| 0.5537 |
| 0.5537 |
| 0.5535 |
| 0.5538 |
| 0.5538 |
| 0.5446 |
| 0.5536 |
| 0.5535 |
| 0.5480 |
| 0.5516 |
| 0.5524 |
| 0.5533 |
| 0.5536 |
| 0.5535 |
| 0.5536 |
| 0.5536 |
| 0.5537 |
| 0.5536 |
| 0.5537 |
| 0.5538 |
| 0.5537 |
| 0.5537 |
| 0.5536 |
| 0.5536 |
| 0.5537 |
| 0.5536 |
| 0.5536 |
| 0.5532 |
| 0.5535 |
| 0.5519 |
| 0.5535 |
| 0.5536 |
| 0.5534 |
| 0.5536 |
| 0.5539 |
| 0.5534 |
| 0.5526 |
| 0.5534 |
| 0.5537 |
| 0.5535 |
| 0.5537 |
| 0.5535 |
| 0.5539 |
| 0.5535 |
| 0.5537 |
| 0.5535 |
| 0.5558 |
| 0.5533 |
| 0.5536 |
| 0.5535 |
| 0.5536 |
| 0.5536 |
| 0.5535 |
| 0.5536 |
| 0.5536 |
| 0.5536 |
| 0.5541 |
| 0.5535 |
| 0.5536 |
| 0.5493 |
| 0.5532 |
| 0.5536 |
| 0.5535 |
| 0.5530 |
| 0.5536 |
| 0.5536 |
| 0.5521 |
| 0.5536 |
| 0.5519 |
| 0.5539 |
| 0.5535 |
| 0.5536 |
| 0.5538 |
| 0.5539 |
| 0.5537 |
| 0.5534 |
| 0.5538 |
| 0.5536 |
| 0.5536 |
| 0.5534 |
| 0.5523 |
| 0.5520 |
| 0.5519 |
| 0.5523 |
| 0.5521 |
| 0.5520 |
| 0.5519 |
| 0.5522 |
| 0.5523 |
| 0.5521 |
| 0.5519 |
| 0.5518 |
| 0.5521 |
| 0.5520 |
| 0.5517 |
| 0.5520 |
| 0.5519 |
| 0.5518 |
| 0.5520 |
| 0.5513 |
| 0.5520 |
| 0.5517 |
| 0.5532 |
| 0.5522 |
| 0.5522 |
| 0.5518 |
| 0.5520 |
| 0.5524 |
| 0.5522 |
| 0.5519 |
| 0.5499 |
| 0.5525 |
| 0.5516 |
| 0.5504 |
| 0.5519 |
| 0.5519 |
| 0.5521 |
| 0.5521 |
| 0.5524 |
| 0.5522 |
| 0.5518 |
| 0.5521 |
| 0.5525 |
| 0.5529 |
| 0.5527 |
| 0.5522 |
| 0.5474 |
| 0.5479 |
| 0.5436 |
| 0.5378 |
| 0.5199 |
| 0.5242 |
| 0.5207 |
| 0.5311 |
| 0.5308 |
| 0.5388 |
| 0.5539 |
| 0.5536 |
| 0.5443 |
| 0.5513 |
| 0.5452 |
| 0.5465 |
| 0.5459 |
| 0.5561 |
| 0.5545 |
| 0.5494 |
| 0.5457 |
| 0.5496 |
| 0.5462 |
| 0.5452 |
| 0.5521 |
| 0.5297 |
| 0.5467 |
| 0.5483 |
| 0.5503 |
| 0.5530 |
| 0.5515 |
| 0.5533 |
| 0.5534 |
| 0.5534 |
| 0.5533 |
| 0.5535 |
| 0.5531 |
| 0.5532 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5511 |
| 0.5485 |
| 0.5485 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5485 |
| 0.5484 |
| 0.5483 |
| 0.5485 |
| 0.5485 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5484 |
| 0.5483 |
| 0.5484 |
| 0.5485 |
| 0.5486 |
| 0.5484 |
| 0.5485 |
| 0.5483 |
| 0.5489 |
| 0.5491 |
| 0.5552 |
| 0.5519 |
| 0.5475 |
| 0.5520 |
| 0.5510 |
| 0.5508 |
| 0.5519 |
| 0.5490 |
| 0.5490 |
| 0.5484 |
| 0.5479 |
| 0.5488 |
| 0.5482 |
| 0.5464 |
| 0.5487 |
| 0.5484 |
| 0.5477 |
| 0.5488 |
| 0.5480 |
| 0.5487 |
| 0.5467 |
| 0.5479 |
| 0.5480 |
| 0.5482 |
| 0.5502 |
| 0.5480 |
| 0.5480 |
| 0.5485 |
| 0.5481 |
| 0.5490 |
| 0.5468 |
| 0.5483 |
| 0.5474 |
| 0.5469 |
| 0.5484 |
| 0.5481 |
| 0.5496 |
| 0.5481 |
| 0.5477 |
| 0.5477 |
| 0.5479 |
| 0.5477 |
| 0.5507 |
| 0.5480 |
| 0.5479 |
| 0.5486 |
| 0.5541 |
| 0.5533 |
| 0.5535 |
| 0.5526 |
| 0.5522 |
| 0.5520 |
| 0.5521 |
| 0.5506 |
| 0.5526 |
| 0.5519 |
| 0.5499 |
| 0.5491 |
| 0.5490 |
| 0.5490 |
| 0.5490 |
| 0.5485 |
| 0.5490 |
| 0.5488 |
| 0.5489 |
| 0.5469 |
| 0.5486 |
| 0.5482 |
| 0.5482 |
| 0.5487 |
| 0.5491 |
| 0.5485 |
| 0.5494 |
| 0.5484 |
| 0.5492 |
| 0.5487 |
| 0.5485 |
| 0.5487 |
| 0.5486 |
| 0.5491 |
| 0.5480 |
| 0.5486 |
| 0.5483 |
| 0.5488 |
| 0.5482 |
| 0.5487 |
| 0.5493 |
| 0.5496 |
| 0.5488 |
| 0.5487 |
| 0.5464 |
| 0.5460 |
| 0.5477 |
| 0.5480 |
| 0.5474 |
| 0.5491 |
| 0.5486 |
| 0.5482 |
| 0.5488 |
| 0.5489 |
| 0.5487 |
| 0.5489 |
| 0.5489 |
| 0.5489 |
| 0.5487 |
| 0.5485 |
| 0.5487 |
| 0.5472 |
| 0.5490 |
| 0.5489 |
| 0.5488 |
| 0.5519 |
| 0.5519 |
| 0.5518 |
| 0.5517 |
| 0.5530 |
| 0.5507 |
| 0.5521 |
| 0.5521 |
| 0.5478 |
| 0.5476 |
| 0.5483 |
| 0.5483 |
| 0.5484 |
| 0.5469 |
| 0.5484 |
| 0.5475 |
| 0.5480 |
| 0.5477 |
| 0.5470 |
| 0.5467 |
| 0.5482 |
| 0.5478 |
| 0.5477 |
| 0.5473 |
| 0.5477 |
| 0.5471 |
| 0.5473 |
| 0.5496 |
| 0.5479 |
| 0.5445 |
| 0.5472 |
| 0.5478 |
| 0.5446 |
| 0.5439 |
| 0.5473 |
| 0.5467 |
| 0.5418 |
| 0.5482 |
| 0.5431 |
| 0.5480 |
| 0.5469 |
| 0.5433 |
| 0.5421 |
| 0.5421 |
| 0.5537 |
| 0.5549 |
| 0.5495 |
| 0.5470 |
| 0.5498 |
| 0.5462 |
| 0.5453 |
| 0.5552 |
| 0.5545 |
| 0.5520 |
| 0.5524 |
| 0.5462 |
| 0.5464 |
| 0.5550 |
| 0.5546 |
| 0.5418 |
| 0.5548 |
| 0.5423 |
| 0.5429 |
| 0.5460 |
| 0.5564 |
| 0.5518 |
| 0.5460 |
| 0.5443 |
| 0.5429 |
| 0.5437 |
| 0.5468 |
| 0.5407 |
| 0.5475 |
| 0.5488 |
| 0.5446 |
| 0.5473 |
| 0.5450 |
| 0.5470 |
| 0.5478 |
| 0.5466 |
| 0.5440 |
| 0.5460 |
| 0.5491 |
| 0.5380 |
| 0.5333 |
| 0.5322 |
| 0.5184 |
| 0.5192 |
| 0.5381 |
| 0.5186 |
| 0.5326 |
| 0.5183 |
| 0.5321 |
| 0.5196 |
| 0.5205 |
| 0.5227 |
| 0.5199 |
| 0.5360 |
| 0.5363 |
| 0.5358 |
| 0.5374 |
| 0.5375 |
| 0.5375 |
| 0.5356 |
| 0.5375 |
| 0.5375 |
| 0.5374 |
| 0.5375 |
| 0.5375 |
| 0.5397 |
| 0.5398 |
| 0.5397 |
| 0.5397 |
| 0.5375 |
| 0.5374 |
| 0.5375 |
| 0.5375 |
| 0.5374 |
| 0.5422 |
| 0.5422 |
| 0.5422 |
| 0.5423 |
| 0.5422 |
| 0.5473 |
| 0.5474 |
| 0.5473 |
| 0.5474 |
| 0.5473 |
| 0.5473 |
| 0.5474 |
| 0.5474 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5476 |
| 0.5440 |
| 0.5439 |
| 0.5460 |
| 0.5475 |
| 0.5410 |
| 0.5477 |
| 0.5475 |
| 0.5474 |
| 0.5437 |
| 0.5477 |
| 0.5475 |
| 0.5474 |
| 0.5475 |
| 0.5440 |
| 0.5474 |
| 0.5475 |
| 0.5440 |
| 0.5460 |
| 0.5439 |
| 0.5439 |
| 0.5486 |
| 0.5474 |
| 0.5461 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5454 |
| 0.5460 |
| 0.5433 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5460 |
| 0.5460 |
| 0.5453 |
| 0.5460 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5460 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5460 |
| 0.5460 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5460 |
| 0.5460 |
| 0.5453 |
| 0.5460 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5439 |
| 0.5453 |
| 0.5467 |
| 0.5451 |
| 0.5439 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5480 |
| 0.5453 |
| 0.5467 |
| 0.5453 |
| 0.5460 |
| 0.5467 |
| 0.5467 |
| 0.5474 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5460 |
| 0.5474 |
| 0.5460 |
| 0.5460 |
| 0.5460 |
| 0.5474 |
| 0.5474 |
| 0.5460 |
| 0.5474 |
| 0.5474 |
| 0.5467 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5467 |
| 0.5460 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5460 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5481 |
| 0.5481 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5481 |
| 0.5474 |
| 0.5474 |
| 0.5481 |
| 0.5474 |
| 0.5481 |
| 0.5481 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5440 |
| 0.5474 |
| 0.5474 |
| 0.5440 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5474 |
| 0.5481 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5464 |
| 0.5440 |
| 0.5464 |
| 0.5453 |
| 0.5464 |
| 0.5460 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5450 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5453 |
| 0.5460 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5467 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |