Istorija dienos normos QAR /BZD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 0.5600 Belizo doleris
rečiausiai
1 Kataro rialas = 0.5137 Belizo doleris
Date | QAR/BZD |
---|---|
0.5527 | |
0.5534 | |
0.5534 | |
0.5533 | |
0.5541 | |
0.5533 | |
0.5524 | |
0.5534 | |
0.5535 | |
0.5546 | |
0.5538 | |
0.5525 | |
0.5536 | |
0.5523 | |
0.5536 | |
0.5527 | |
0.5534 | |
0.5533 | |
0.5527 | |
0.5532 | |
0.5528 | |
0.5526 | |
0.5528 | |
0.5541 | |
0.5539 | |
0.5536 | |
0.5533 | |
0.5538 | |
0.5537 | |
0.5522 | |
0.5532 | |
0.5539 | |
0.5523 | |
0.5539 | |
0.5534 | |
0.5536 | |
0.5528 | |
0.5529 | |
0.5525 | |
0.5532 | |
0.5537 | |
0.5531 | |
0.5540 | |
0.5533 | |
0.5531 | |
0.5537 | |
0.5531 | |
0.5535 | |
0.5533 | |
0.5538 | |
0.5527 | |
0.5528 | |
0.5539 | |
0.5538 | |
0.5537 | |
0.5527 | |
0.5519 | |
0.5539 | |
0.5511 | |
0.5531 | |
0.5536 | |
0.5524 | |
0.5513 | |
0.5534 | |
0.5528 | |
0.5540 | |
0.5516 | |
0.5535 | |
0.5516 | |
0.5532 | |
0.5536 | |
0.5515 | |
0.5493 | |
0.5541 | |
0.5534 | |
0.5539 | |
0.5536 | |
0.5510 | |
0.5508 | |
0.5537 | |
0.5535 | |
0.5536 | |
0.5525 | |
0.5532 | |
0.5537 | |
0.5536 | |
0.5539 | |
0.5534 | |
0.5536 | |
0.5532 | |
0.5538 | |
0.5491 | |
0.5513 | |
0.5497 | |
0.5516 | |
0.5538 | |
0.5519 | |
0.5531 | |
0.5537 | |
0.5508 | |
0.5537 | |
0.5538 | |
0.5541 | |
0.5538 | |
0.5536 | |
0.5537 | |
0.5502 | |
0.5526 | |
0.5538 | |
0.5520 | |
0.5538 | |
0.5535 | |
0.5537 | |
0.5537 | |
0.5536 | |
0.5536 | |
0.5538 | |
0.5541 | |
0.5536 | |
0.5537 | |
0.5535 | |
0.5537 | |
0.5537 | |
0.5538 | |
0.5533 | |
0.5505 | |
0.5536 | |
0.5536 | |
0.5500 | |
0.5536 | |
0.5537 | |
0.5537 | |
0.5536 | |
0.5535 | |
0.5458 | |
0.5537 | |
0.5448 | |
0.5536 | |
0.5444 | |
0.5536 | |
0.5509 | |
0.5534 | |
0.5446 | |
0.5534 | |
0.5536 | |
0.5537 | |
0.5536 | |
0.5535 | |
0.5537 | |
0.5537 | |
0.5537 | |
0.5536 | |
0.5537 | |
0.5549 | |
0.5537 | |
0.5535 | |
0.5539 | |
0.5536 | |
0.5534 | |
0.5539 | |
0.5536 | |
0.5536 | |
0.5536 | |
0.5536 | |
0.5535 | |
0.5537 | |
0.5513 | |
0.5538 | |
0.5534 | |
0.5536 | |
0.5532 | |
0.5537 | |
0.5538 | |
0.5538 | |
0.5538 | |
0.5529 | |
0.5540 | |
0.5537 | |
0.5506 | |
0.5536 | |
0.5536 | |
0.5535 | |
0.5535 | |
0.5539 | |
0.5537 | |
0.5536 | |
0.5536 | |
0.5536 | |
0.5507 | |
0.5536 | |
0.5532 | |
0.5537 | |
0.5530 | |
0.5536 | |
0.5536 | |
0.5540 | |
0.5536 | |
0.5538 | |
0.5535 | |
0.5534 | |
0.5494 | |
0.5537 | |
0.5537 | |
0.5535 | |
0.5538 | |
0.5538 | |
0.5446 | |
0.5536 | |
0.5535 | |
0.5480 | |
0.5516 | |
0.5524 | |
0.5533 | |
0.5536 | |
0.5535 | |
0.5536 | |
0.5536 | |
0.5537 | |
0.5536 | |
0.5537 | |
0.5538 | |
0.5537 | |
0.5537 | |
0.5536 | |
0.5536 | |
0.5537 | |
0.5536 | |
0.5536 | |
0.5532 | |
0.5535 | |
0.5519 | |
0.5535 | |
0.5536 | |
0.5534 | |
0.5536 | |
0.5539 | |
0.5534 | |
0.5526 | |
0.5534 | |
0.5537 | |
0.5535 | |
0.5537 | |
0.5535 | |
0.5539 | |
0.5535 | |
0.5537 | |
0.5535 | |
0.5558 | |
0.5533 | |
0.5536 | |
0.5535 | |
0.5536 | |
0.5536 | |
0.5535 | |
0.5536 | |
0.5536 | |
0.5536 | |
0.5541 | |
0.5535 | |
0.5536 | |
0.5493 | |
0.5532 | |
0.5536 | |
0.5535 | |
0.5530 | |
0.5536 | |
0.5536 | |
0.5521 | |
0.5536 | |
0.5519 | |
0.5539 | |
0.5535 | |
0.5536 | |
0.5538 | |
0.5539 | |
0.5537 | |
0.5534 | |
0.5538 | |
0.5536 | |
0.5536 | |
0.5534 | |
0.5523 | |
0.5520 | |
0.5519 | |
0.5523 | |
0.5521 | |
0.5520 | |
0.5519 | |
0.5522 | |
0.5523 | |
0.5521 | |
0.5519 | |
0.5518 | |
0.5521 | |
0.5520 | |
0.5517 | |
0.5520 | |
0.5519 | |
0.5518 | |
0.5520 | |
0.5513 | |
0.5520 | |
0.5517 | |
0.5532 | |
0.5522 | |
0.5522 | |
0.5518 | |
0.5520 | |
0.5524 | |
0.5522 | |
0.5519 | |
0.5499 | |
0.5525 | |
0.5516 | |
0.5504 | |
0.5519 | |
0.5519 | |
0.5521 | |
0.5521 | |
0.5524 | |
0.5522 | |
0.5518 | |
0.5521 | |
0.5525 | |
0.5529 | |
0.5527 | |
0.5522 | |
0.5474 | |
0.5479 | |
0.5436 | |
0.5378 | |
0.5199 | |
0.5242 | |
0.5207 | |
0.5311 | |
0.5308 | |
0.5388 | |
0.5539 | |
0.5536 | |
0.5443 | |
0.5513 | |
0.5452 | |
0.5465 | |
0.5459 | |
0.5561 | |
0.5545 | |
0.5494 | |
0.5457 | |
0.5496 | |
0.5462 | |
0.5452 | |
0.5521 | |
0.5297 | |
0.5467 | |
0.5483 | |
0.5503 | |
0.5530 | |
0.5515 | |
0.5533 | |
0.5534 | |
0.5534 | |
0.5533 | |
0.5535 | |
0.5531 | |
0.5532 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5533 | |
0.5511 | |
0.5485 | |
0.5485 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5485 | |
0.5484 | |
0.5483 | |
0.5485 | |
0.5485 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5484 | |
0.5483 | |
0.5484 | |
0.5485 | |
0.5486 | |
0.5484 | |
0.5485 | |
0.5483 | |
0.5489 | |
0.5491 | |
0.5552 | |
0.5519 | |
0.5475 | |
0.5520 | |
0.5510 | |
0.5508 | |
0.5519 | |
0.5490 | |
0.5490 | |
0.5484 | |
0.5479 | |
0.5488 | |
0.5482 | |
0.5464 | |
0.5487 | |
0.5484 | |
0.5477 | |
0.5488 | |
0.5480 | |
0.5487 | |
0.5467 | |
0.5479 | |
0.5480 | |
0.5482 | |
0.5502 | |
0.5480 | |
0.5480 | |
0.5485 | |
0.5481 | |
0.5490 | |
0.5468 | |
0.5483 | |
0.5474 | |
0.5469 | |
0.5484 | |
0.5481 | |
0.5496 | |
0.5481 | |
0.5477 | |
0.5477 | |
0.5479 | |
0.5477 | |
0.5507 | |
0.5480 | |
0.5479 | |
0.5486 | |
0.5541 | |
0.5533 | |
0.5535 | |
0.5526 | |
0.5522 | |
0.5520 | |
0.5521 | |
0.5506 | |
0.5526 | |
0.5519 | |
0.5499 | |
0.5491 | |
0.5490 | |
0.5490 | |
0.5490 | |
0.5485 | |
0.5490 | |
0.5488 | |
0.5489 | |
0.5469 | |
0.5486 | |
0.5482 | |
0.5482 | |
0.5487 | |
0.5491 | |
0.5485 | |
0.5494 | |
0.5484 | |
0.5492 | |
0.5487 | |
0.5485 | |
0.5487 | |
0.5486 | |
0.5491 | |
0.5480 | |
0.5486 | |
0.5483 | |
0.5488 | |
0.5482 | |
0.5487 | |
0.5493 | |
0.5496 | |
0.5488 | |
0.5487 | |
0.5464 | |
0.5460 | |
0.5477 | |
0.5480 | |
0.5474 | |
0.5491 | |
0.5486 | |
0.5482 | |
0.5488 | |
0.5489 | |
0.5487 | |
0.5489 | |
0.5489 | |
0.5489 | |
0.5487 | |
0.5485 | |
0.5487 | |
0.5472 | |
0.5490 | |
0.5489 | |
0.5488 | |
0.5519 | |
0.5519 | |
0.5518 | |
0.5517 | |
0.5530 | |
0.5507 | |
0.5521 | |
0.5521 | |
0.5478 | |
0.5476 | |
0.5483 | |
0.5483 | |
0.5484 | |
0.5469 | |
0.5484 | |
0.5475 | |
0.5480 | |
0.5477 | |
0.5470 | |
0.5467 | |
0.5482 | |
0.5478 | |
0.5477 | |
0.5473 | |
0.5477 | |
0.5471 | |
0.5473 | |
0.5496 | |
0.5479 | |
0.5445 | |
0.5472 | |
0.5478 | |
0.5446 | |
0.5439 | |
0.5473 | |
0.5467 | |
0.5418 | |
0.5482 | |
0.5431 | |
0.5480 | |
0.5469 | |
0.5433 | |
0.5421 | |
0.5421 | |
0.5537 | |
0.5549 | |
0.5495 | |
0.5470 | |
0.5498 | |
0.5462 | |
0.5453 | |
0.5552 | |
0.5545 | |
0.5520 | |
0.5524 | |
0.5462 | |
0.5464 | |
0.5550 | |
0.5546 | |
0.5418 | |
0.5548 | |
0.5423 | |
0.5429 | |
0.5460 | |
0.5564 | |
0.5518 | |
0.5460 | |
0.5443 | |
0.5429 | |
0.5437 | |
0.5468 | |
0.5407 | |
0.5475 | |
0.5488 | |
0.5446 | |
0.5473 | |
0.5450 | |
0.5470 | |
0.5478 | |
0.5466 | |
0.5440 | |
0.5460 | |
0.5491 | |
0.5380 | |
0.5333 | |
0.5322 | |
0.5184 | |
0.5192 | |
0.5381 | |
0.5186 | |
0.5326 | |
0.5183 | |
0.5321 | |
0.5196 | |
0.5205 | |
0.5227 | |
0.5199 | |
0.5360 | |
0.5363 | |
0.5358 | |
0.5374 | |
0.5375 | |
0.5375 | |
0.5356 | |
0.5375 | |
0.5375 | |
0.5374 | |
0.5375 | |
0.5375 | |
0.5397 | |
0.5398 | |
0.5397 | |
0.5397 | |
0.5375 | |
0.5374 | |
0.5375 | |
0.5375 | |
0.5374 | |
0.5422 | |
0.5422 | |
0.5422 | |
0.5423 | |
0.5422 | |
0.5473 | |
0.5474 | |
0.5473 | |
0.5474 | |
0.5473 | |
0.5473 | |
0.5474 | |
0.5474 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5440 | |
0.5439 | |
0.5460 | |
0.5475 | |
0.5410 | |
0.5477 | |
0.5475 | |
0.5474 | |
0.5437 | |
0.5477 | |
0.5475 | |
0.5474 | |
0.5475 | |
0.5440 | |
0.5474 | |
0.5475 | |
0.5440 | |
0.5460 | |
0.5439 | |
0.5439 | |
0.5486 | |
0.5474 | |
0.5461 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5454 | |
0.5460 | |
0.5433 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5460 | |
0.5460 | |
0.5453 | |
0.5460 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5460 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5460 | |
0.5460 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5460 | |
0.5460 | |
0.5453 | |
0.5460 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5439 | |
0.5453 | |
0.5467 | |
0.5451 | |
0.5439 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5480 | |
0.5453 | |
0.5467 | |
0.5453 | |
0.5460 | |
0.5467 | |
0.5467 | |
0.5474 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5460 | |
0.5474 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5474 | |
0.5474 | |
0.5460 | |
0.5474 | |
0.5474 | |
0.5467 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5467 | |
0.5460 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5460 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5481 | |
0.5481 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5481 | |
0.5474 | |
0.5474 | |
0.5481 | |
0.5474 | |
0.5481 | |
0.5481 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5440 | |
0.5474 | |
0.5474 | |
0.5440 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5474 | |
0.5481 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5464 | |
0.5440 | |
0.5464 | |
0.5453 | |
0.5464 | |
0.5460 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5450 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5453 | |
0.5460 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5467 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 |