Istoria de rate de zi cu zi PLN /DOP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 16.9773 peso dominican
minim asupra
1 zlot polonez = 7.7441 peso dominican
Istoria Prețul de DOP / PLN
Date | PLN/DOP |
| 14.5784 |
| 14.5090 |
| 14.5241 |
| 14.6035 |
| 14.6369 |
| 15.0503 |
| 14.8114 |
| 14.8930 |
| 14.9158 |
| 15.0605 |
| 14.7623 |
| 14.7967 |
| 14.5943 |
| 14.6433 |
| 14.5801 |
| 14.6329 |
| 14.6693 |
| 14.6601 |
| 14.8133 |
| 12.6232 |
| 14.6515 |
| 14.4641 |
| 14.1660 |
| 14.2452 |
| 14.3189 |
| 14.2762 |
| 13.7450 |
| 13.6315 |
| 13.5622 |
| 13.6253 |
| 13.4699 |
| 13.1578 |
| 12.9077 |
| 13.0465 |
| 13.0707 |
| 13.1416 |
| 13.7492 |
| 13.7552 |
| 13.8059 |
| 13.9286 |
| 13.9752 |
| 14.0227 |
| 13.9694 |
| 14.1680 |
| 13.7790 |
| 13.5663 |
| 13.5263 |
| 13.4841 |
| 13.2477 |
| 13.0779 |
| 12.9593 |
| 13.1017 |
| 13.1785 |
| 13.1547 |
| 12.9887 |
| 13.0897 |
| 12.9231 |
| 12.5899 |
| 12.6103 |
| 12.5181 |
| 12.6152 |
| 12.6092 |
| 12.7825 |
| 13.0638 |
| 13.0736 |
| 13.0573 |
| 12.9301 |
| 12.8615 |
| 12.8274 |
| 12.5369 |
| 12.3908 |
| 12.1736 |
| 12.0707 |
| 11.9085 |
| 11.8986 |
| 11.5721 |
| 11.3273 |
| 11.1075 |
| 10.9745 |
| 10.7495 |
| 10.8873 |
| 10.8341 |
| 11.3649 |
| 11.5050 |
| 11.1991 |
| 11.2675 |
| 11.1949 |
| 11.7335 |
| 11.8143 |
| 11.8499 |
| 11.7614 |
| 11.5439 |
| 11.4626 |
| 12.1260 |
| 12.3121 |
| 12.4060 |
| 12.3473 |
| 12.8569 |
| 12.9324 |
| 12.7906 |
| 12.3534 |
| 12.4419 |
| 12.3458 |
| 12.7092 |
| 12.8909 |
| 12.6919 |
| 12.0198 |
| 13.1251 |
| 14.0948 |
| 14.1997 |
| 14.5380 |
| 14.1286 |
| 14.3308 |
| 14.5671 |
| 14.3663 |
| 14.1320 |
| 14.0647 |
| 13.8933 |
| 13.8031 |
| 13.9312 |
| 13.6550 |
| 13.5219 |
| 13.8333 |
| 14.2370 |
| 14.1729 |
| 14.1868 |
| 14.2868 |
| 14.1895 |
| 14.2590 |
| 14.3496 |
| 14.4291 |
| 14.7143 |
| 14.9110 |
| 14.7426 |
| 14.6268 |
| 14.7155 |
| 14.7054 |
| 14.8646 |
| 14.6653 |
| 14.6159 |
| 14.8537 |
| 14.9979 |
| 15.1104 |
| 15.0039 |
| 15.3101 |
| 15.5534 |
| 15.5358 |
| 15.5132 |
| 15.2668 |
| 15.1091 |
| 15.1118 |
| 15.0541 |
| 15.0646 |
| 14.9465 |
| 14.6037 |
| 14.3483 |
| 14.7980 |
| 14.8646 |
| 14.9042 |
| 15.3952 |
| 15.6849 |
| 15.6566 |
| 15.5697 |
| 15.5300 |
| 15.5301 |
| 15.5436 |
| 15.6737 |
| 15.6370 |
| 15.7953 |
| 15.8436 |
| 15.9235 |
| 15.7761 |
| 15.4907 |
| 15.4440 |
| 15.4706 |
| 15.4202 |
| 14.7975 |
| 15.0525 |
| 15.0246 |
| 15.4721 |
| 15.3194 |
| 14.8792 |
| 15.3061 |
| 15.5926 |
| 15.5694 |
| 15.8367 |
| 15.7066 |
| 15.7963 |
| 15.6135 |
| 15.6794 |
| 15.5829 |
| 15.0064 |
| 14.7400 |
| 14.7697 |
| 14.7350 |
| 14.8189 |
| 14.9765 |
| 14.6794 |
| 14.2129 |
| 13.4179 |
| 13.1932 |
| 13.0084 |
| 13.0405 |
| 12.9332 |
| 13.0153 |
| 12.9624 |
| 12.7543 |
| 13.0308 |
| 12.5424 |
| 14.8164 |
| 14.0675 |
| 13.8219 |
| 13.4542 |
| 13.5833 |
| 13.6404 |
| 13.6305 |
| 13.7282 |
| 13.9314 |
| 13.9577 |
| 14.0145 |
| 13.9713 |
| 13.7646 |
| 13.8645 |
| 13.6922 |
| 13.6528 |
| 13.5615 |
| 13.5960 |
| 13.6270 |
| 13.7899 |
| 13.7303 |
| 13.8323 |
| 13.5405 |
| 13.2782 |
| 13.0265 |
| 12.9524 |
| 13.0484 |
| 13.0616 |
| 12.9564 |
| 13.0459 |
| 12.9655 |
| 13.2206 |
| 13.2861 |
| 13.2613 |
| 13.4437 |
| 13.4255 |
| 13.4006 |
| 13.5289 |
| 13.5524 |
| 13.4253 |
| 13.4369 |
| 13.2769 |
| 13.1834 |
| 13.1486 |
| 13.1885 |
| 13.2254 |
| 13.2526 |
| 13.3207 |
| 13.3710 |
| 13.2767 |
| 13.1909 |
| 13.3580 |
| 13.3818 |
| 13.2482 |
| 13.3602 |
| 13.2612 |
| 13.2012 |
| 13.2105 |
| 13.4685 |
| 13.3990 |
| 13.4501 |
| 13.4793 |
| 13.4872 |
| 13.5161 |
| 13.4629 |
| 13.3215 |
| 13.3062 |
| 13.3466 |
| 13.2676 |
| 13.2992 |
| 13.0129 |
| 13.2657 |
| 13.1198 |
| 13.3553 |
| 13.4886 |
| 13.2832 |
| 13.4750 |
| 13.7145 |
| 13.5652 |
| 13.4689 |
| 13.5328 |
| 13.6531 |
| 13.2935 |
| 13.2173 |
| 13.5032 |
| 13.6278 |
| 13.4639 |
| 13.5084 |
| 13.4990 |
| 13.0903 |
| 13.3314 |
| 13.3858 |
| 13.6814 |
| 13.5980 |
| 13.4114 |
| 13.6140 |
| 13.8404 |
| 13.8715 |
| 14.1268 |
| 14.3783 |
| 14.7650 |
| 14.4975 |
| 14.4165 |
| 14.5872 |
| 14.4322 |
| 14.5156 |
| 14.5123 |
| 14.5309 |
| 14.7185 |
| 14.4307 |
| 14.5277 |
| 14.4879 |
| 14.2726 |
| 14.2607 |
| 13.9231 |
| 13.8828 |
| 13.6767 |
| 13.5618 |
| 13.5601 |
| 13.5952 |
| 13.6504 |
| 13.3905 |
| 13.2048 |
| 13.1345 |
| 13.1499 |
| 13.3466 |
| 13.1979 |
| 12.9241 |
| 12.9395 |
| 13.2701 |
| 13.1635 |
| 13.4862 |
| 13.3649 |
| 13.1950 |
| 12.9845 |
| 13.0077 |
| 13.1840 |
| 13.0082 |
| 12.9399 |
| 12.9479 |
| 12.7115 |
| 12.6667 |
| 12.5756 |
| 12.5558 |
| 12.6322 |
| 12.6919 |
| 12.6130 |
| 12.6418 |
| 12.4191 |
| 12.2081 |
| 12.1827 |
| 12.0996 |
| 11.8040 |
| 11.8218 |
| 11.8696 |
| 12.1264 |
| 11.9130 |
| 11.6232 |
| 11.4962 |
| 11.5408 |
| 11.5198 |
| 11.5177 |
| 11.6720 |
| 11.5869 |
| 11.4477 |
| 11.2434 |
| 11.2255 |
| 11.0154 |
| 10.9989 |
| 10.9034 |
| 11.0603 |
| 11.1430 |
| 11.0984 |
| 11.0782 |
| 11.2013 |
| 11.7729 |
| 11.7658 |
| 11.5482 |
| 11.7531 |
| 12.0424 |
| 12.0437 |
| 12.0659 |
| 11.9969 |
| 11.8084 |
| 11.8060 |
| 11.8781 |
| 12.1094 |
| 12.0399 |
| 11.9246 |
| 11.6778 |
| 11.5833 |
| 11.6055 |
| 11.4924 |
| 11.5608 |
| 11.3441 |
| 11.8024 |
| 11.9126 |
| 11.7542 |
| 11.6593 |
| 11.6483 |
| 11.8287 |
| 11.7650 |
| 11.8583 |
| 11.8704 |
| 12.0165 |
| 12.1390 |
| 12.1908 |
| 11.9459 |
| 12.0213 |
| 11.7422 |
| 11.5827 |
| 11.4928 |
| 11.5198 |
| 11.6418 |
| 11.5573 |
| 11.1868 |
| 11.0466 |
| 11.1935 |
| 11.3828 |
| 11.6296 |
| 11.7282 |
| 11.4955 |
| 11.4191 |
| 11.4099 |
| 11.2420 |
| 11.3625 |
| 11.4811 |
| 11.4534 |
| 11.7481 |
| 11.7125 |
| 12.0677 |
| 12.1630 |
| 11.9324 |
| 11.9910 |
| 12.0974 |
| 12.1465 |
| 11.8962 |
| 11.9149 |
| 12.2436 |
| 11.9710 |
| 11.8303 |
| 11.9159 |
| 12.0945 |
| 11.8563 |
| 11.9784 |
| 11.8381 |
| 12.0085 |
| 12.2119 |
| 12.1742 |
| 12.0938 |
| 11.9245 |
| 11.9760 |
| 12.4991 |
| 12.2891 |
| 12.3775 |
| 12.1793 |
| 12.0473 |
| 11.8037 |
| 12.0051 |
| 11.8403 |
| 11.8731 |
| 11.4078 |
| 11.7833 |
| 12.0663 |
| 12.1448 |
| 12.1853 |
| 12.1701 |
| 12.0963 |
| 11.9027 |
| 11.9090 |
| 12.2788 |
| 12.3324 |
| 12.4893 |
| 12.7003 |
| 13.1142 |
| 13.0638 |
| 13.1678 |
| 12.9881 |
| 12.8902 |
| 12.8487 |
| 12.9856 |
| 13.1615 |
| 13.2877 |
| 13.2166 |
| 13.1426 |
| 13.2640 |
| 13.4143 |
| 13.4382 |
| 13.4509 |
| 13.6083 |
| 13.6754 |
| 13.8666 |
| 13.8917 |
| 14.0218 |
| 14.1350 |
| 14.1764 |
| 14.3005 |
| 14.2375 |
| 14.2757 |
| 14.1797 |
| 14.2284 |
| 14.3696 |
| 14.2201 |
| 14.1171 |
| 14.1309 |
| 14.2181 |
| 14.2628 |
| 14.2185 |
| 14.2258 |
| 14.2684 |
| 14.1832 |
| 14.2324 |
| 14.1703 |
| 14.1837 |
| 14.2243 |
| 14.0942 |
| 14.2277 |
| 14.2259 |
| 14.0243 |
| 13.6932 |
| 13.9602 |
| 13.9554 |
| 14.0574 |
| 13.9415 |
| 14.1667 |
| 14.0539 |
| 14.0353 |
| 13.9498 |
| 13.6969 |
| 13.6872 |
| 13.7247 |
| 13.5256 |
| 13.7111 |
| 14.0058 |
| 13.8947 |
| 13.7114 |
| 13.7344 |
| 13.5686 |
| 13.5887 |
| 13.5164 |
| 13.1828 |
| 13.2452 |
| 13.4374 |
| 13.2563 |
| 13.3644 |
| 13.1785 |
| 13.1782 |
| 13.0629 |
| 12.6942 |
| 12.4439 |
| 12.5651 |
| 12.5680 |
| 13.0746 |
| 12.8172 |
| 12.5854 |
| 12.6463 |
| 12.6449 |
| 12.8169 |
| 12.9340 |
| 12.9611 |
| 13.0595 |
| 13.0369 |
| 12.8997 |
| 12.6130 |
| 12.7162 |
| 12.8202 |
| 12.9143 |
| 12.8689 |
| 12.8562 |
| 13.0014 |
| 13.0998 |
| 13.2028 |
| 13.0355 |
| 12.9631 |
| 13.1270 |
| 12.8795 |
| 13.0320 |
| 12.9919 |
| 12.8623 |
| 12.5297 |
| 12.6463 |
| 12.5475 |
| 12.2650 |
| 12.0964 |
| 12.3056 |
| 12.2591 |
| 12.5245 |
| 12.4738 |
| 12.4684 |
| 11.6024 |
| 11.4649 |
| 11.9530 |
| 12.1408 |
| 11.7066 |
| 12.0092 |
| 11.8189 |
| 11.7966 |
| 11.9875 |
| 11.6081 |
| 11.2583 |
| 11.3431 |
| 11.3061 |
| 11.6796 |
| 11.4846 |
| 11.5172 |
| 11.3565 |
| 11.0173 |
| 11.2779 |
| 11.5275 |
| 11.5684 |
| 12.1188 |
| 12.3434 |
| 12.1510 |
| 12.1532 |
| 12.2450 |
| 12.5459 |
| 12.4967 |
| 12.4736 |
| 12.4633 |
| 12.4791 |
| 12.4764 |
| 12.3805 |
| 12.2716 |
| 12.1297 |
| 11.9568 |
| 11.8086 |
| 11.1519 |
| 11.0475 |
| 11.1600 |
| 11.3449 |
| 11.1537 |
| 11.2156 |
| 11.5085 |
| 11.3735 |
| 11.6264 |
| 11.9252 |
| 12.0518 |
| 12.3602 |
| 12.1205 |
| 12.3069 |
| 12.0787 |
| 11.6116 |
| 11.7031 |
| 11.9251 |
| 12.0255 |
| 12.7640 |
| 13.2533 |
| 13.1130 |
| 12.9917 |
| 13.3175 |
| 13.6567 |
| 13.6086 |
| 13.2278 |
| 13.3853 |
| 14.0115 |
| 13.4885 |
| 13.4645 |
| 13.8191 |
| 13.9812 |
| 13.5523 |
| 13.3970 |
| 13.5937 |
| 13.7782 |
| 14.2479 |
| 13.9493 |
| 13.5878 |
| 13.7180 |
| 13.2735 |
| 13.2291 |
| 13.1680 |
| 13.0392 |
| 13.2987 |
| 13.1727 |
| 13.1368 |
| 12.8308 |
| 13.1477 |
| 13.0071 |
| 13.0825 |
| 12.7789 |
| 12.3370 |
| 12.6064 |
| 12.2788 |
| 12.2852 |
| 12.3064 |
| 12.2067 |
| 11.9985 |
| 12.8708 |
| 12.8391 |
| 13.1377 |
| 13.0186 |
| 13.2411 |
| 13.2092 |
| 13.0199 |
| 12.8751 |
| 12.5949 |
| 12.1856 |
| 11.9560 |
| 12.0857 |
| 11.7112 |
| 11.7619 |
| 11.8014 |
| 12.2653 |
| 12.0884 |
| 11.7456 |
| 11.4784 |
| 11.3436 |
| 11.2016 |
| 10.8834 |
| 11.3189 |
| 10.9856 |
| 10.5343 |
| 11.0878 |
| 10.9768 |
| 11.2903 |
| 11.7556 |
| 12.3390 |
| 12.4852 |
| 12.5426 |
| 12.7635 |
| 12.7000 |
| 12.6419 |
| 12.4652 |
| 12.7805 |
| 12.7284 |
| 12.4421 |
| 12.4066 |
| 12.3102 |
| 12.0984 |
| 12.5512 |
| 12.5539 |
| 12.8943 |
| 12.9151 |
| 12.6718 |
| 12.4977 |
| 12.3803 |
| 12.6979 |
| 13.0879 |
| 13.0695 |
| 13.1124 |
| 13.1983 |
| 12.8158 |
| 12.5211 |
| 12.9672 |
| 12.8361 |
| 12.5226 |
| 12.5323 |
| 12.5323 |
| 12.6783 |
| 12.4664 |
| 12.5446 |
| 12.5283 |
| 12.5456 |
| 12.0556 |
| 12.3999 |
| 12.5324 |
| 12.2766 |
| 11.8826 |
| 11.4159 |
| 11.4032 |
| 11.2381 |
| 10.9962 |
| 11.0092 |
| 10.9431 |
| 11.4583 |
| 11.4064 |
| 10.8790 |
| 11.0945 |
| 10.7421 |
| 10.3314 |
| 10.5973 |
| 10.7564 |
| 10.8493 |
| 9.9728 |
| 10.5688 |
| 10.4834 |
| 9.4236 |
| 9.4846 |
| 9.8291 |
| 9.4842 |
| 10.3064 |
| 10.2236 |
| 10.5914 |
| 10.8013 |
| 11.7237 |
| 11.5955 |
| 12.1859 |
| 12.0481 |
| 11.9283 |
| 11.6607 |
| 11.5692 |
| 11.6818 |
| 11.8068 |
| 12.4464 |
| 12.6450 |
| 11.4024 |
| 13.1668 |
| 13.4527 |
| 13.8775 |
| 14.8782 |
| 15.2150 |
| 14.8321 |
| 14.2452 |
| 15.3613 |
| 15.6369 |
| 15.2412 |
| 15.8801 |
| 16.7373 |
| 16.8925 |
| 16.8588 |
| 16.7982 |
| 16.1371 |
| 16.0657 |
| 15.7428 |
| 15.5693 |
| 15.9847 |
| 15.6250 |
| 15.7233 |
| 15.7037 |
| 15.5196 |
| 15.3241 |
| 15.4388 |
| 15.9006 |
| 15.9088 |
| 15.4264 |
| 15.2773 |
| 14.8134 |
| 15.0760 |
| 14.6128 |
| 14.5258 |
| 14.1087 |
| 13.8257 |
| 13.6485 |
| 14.0076 |
| 13.7381 |
| 13.4038 |
| 14.0122 |
| 13.6698 |
| 13.6035 |
| 13.3250 |
| 13.2253 |
| 13.7648 |
| 13.5999 |
| 13.5024 |
| 13.3965 |
| 13.4463 |
| 13.4058 |
| 13.3622 |
| 12.8816 |
| 12.8859 |
| 12.6153 |
| 12.6079 |
| 12.6301 |
| 12.2973 |
| 12.0326 |
| 11.8684 |
| 11.7610 |
| 11.5837 |
| 11.8506 |
| 11.8528 |
| 11.7755 |
| 12.0567 |
| 12.2252 |
| 12.0722 |
| 11.9896 |
| 11.5003 |
| 11.3720 |
| 11.1489 |
| 11.4739 |
| 11.3157 |
| 11.3942 |
| 11.5463 |
| 11.7439 |
| 11.7090 |
| 11.5393 |
| 11.4108 |
| 11.2739 |
| 11.2184 |
| 11.1974 |
| 11.2097 |
| 11.1874 |
| 11.1256 |
| 11.2632 |
| 11.2467 |
| 11.0252 |
| 11.1814 |
| 11.0175 |
| 11.3670 |
| 11.2428 |
| 11.4011 |
| 11.4510 |
| 11.4598 |
| 11.3091 |
| 11.2742 |
| 11.6001 |
| 11.5753 |
| 11.3668 |
| 11.3279 |
| 11.1921 |
| 10.9661 |
| 10.8914 |
| 10.8520 |
| 10.7221 |
| 10.7651 |
| 10.6373 |
| 10.6071 |
| 10.5266 |
| 10.5940 |
| 10.6592 |
| 10.8812 |
| 10.7461 |
| 10.8876 |
| 10.6494 |
| 10.4336 |
| 10.1557 |
| 10.3051 |
| 10.3447 |
| 10.0786 |
| 10.1733 |
| 10.2903 |
| 10.6680 |
| 10.5991 |
| 10.4294 |
| 10.5788 |
| 10.7380 |
| 10.4266 |
| 10.3056 |
| 9.8753 |
| 9.8265 |
| 9.9000 |
| 9.9939 |
| 10.1508 |
| 9.9924 |
| 10.2882 |
| 10.5483 |
| 10.9376 |
| 10.8004 |
| 10.8559 |
| 10.9505 |
| 11.0851 |
| 10.9140 |
| 11.0400 |
| 10.2707 |
| 10.2127 |
| 10.2227 |
| 10.1951 |
| 10.0447 |
| 9.9561 |
| 9.5035 |
| 9.9527 |
| 9.8620 |
| 10.0270 |
| 9.9552 |
| 10.0149 |
| 9.8834 |
| 9.4752 |
| 9.5677 |
| 9.5724 |
| 9.5144 |
| 9.4002 |
| 8.7870 |
| 8.8251 |
| 8.8282 |
| 8.8602 |
| 8.6853 |
| 8.4341 |
| 8.3360 |
| 8.4059 |
| 8.4757 |
| 8.6583 |
| 8.5372 |
| 8.4245 |
| 8.4770 |
| 8.6911 |
| 8.5552 |
| 8.4231 |
| 8.7251 |
| 8.2843 |
| 8.4653 |
| 8.4339 |
| 8.6385 |
| 8.5851 |
| 8.8046 |
| 8.7955 |
| 9.1665 |
| 9.3624 |
| 9.3551 |
| 9.0029 |
| 8.8932 |
| 8.9613 |
| 8.7572 |
| 8.8839 |
| 9.2649 |
| 9.4843 |
| 9.4394 |
| 9.0033 |
| 8.7616 |
| 8.4877 |
| 8.5350 |
| 8.9227 |
| 8.6271 |
| 7.7441 |
| 8.7755 |
| 9.1583 |
| 9.1203 |
| 9.0703 |
| 8.9193 |
| 8.8662 |
| 9.7379 |
| 9.9726 |
| 9.9520 |
| 10.5820 |
| 10.4695 |
| 10.9656 |
| 11.3274 |
| 12.0082 |
| 12.0923 |
| 11.9678 |
| 12.1024 |
| 12.1030 |
| 12.6258 |
| 13.0129 |
| 12.6767 |
| 12.8283 |
| 12.7703 |
| 11.7610 |
| 11.8126 |
| 11.4902 |
| 11.2692 |
| 11.1592 |
| 11.0314 |
| 11.1023 |
| 11.8528 |
| 11.8979 |
| 11.9960 |