Istorija dienos normos PLN /DOP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 16.9773 Dominikos pesas
rečiausiai
1 Lenkijos zlotas = 7.7441 Dominikos pesas
Date | PLN/DOP |
---|---|
14.5090 | |
14.5241 | |
14.6035 | |
14.6369 | |
15.0503 | |
14.8114 | |
14.8930 | |
14.9158 | |
15.0605 | |
14.7623 | |
14.7967 | |
14.5943 | |
14.6433 | |
14.5801 | |
14.6329 | |
14.6693 | |
14.6601 | |
14.8133 | |
12.6232 | |
14.6515 | |
14.4641 | |
14.1660 | |
14.2452 | |
14.3189 | |
14.2762 | |
13.7450 | |
13.6315 | |
13.5622 | |
13.6253 | |
13.4699 | |
13.1578 | |
12.9077 | |
13.0465 | |
13.0707 | |
13.1416 | |
13.7492 | |
13.7552 | |
13.8059 | |
13.9286 | |
13.9752 | |
14.0227 | |
13.9694 | |
14.1680 | |
13.7790 | |
13.5663 | |
13.5263 | |
13.4841 | |
13.2477 | |
13.0779 | |
12.9593 | |
13.1017 | |
13.1785 | |
13.1547 | |
12.9887 | |
13.0897 | |
12.9231 | |
12.5899 | |
12.6103 | |
12.5181 | |
12.6152 | |
12.6092 | |
12.7825 | |
13.0638 | |
13.0736 | |
13.0573 | |
12.9301 | |
12.8615 | |
12.8274 | |
12.5369 | |
12.3908 | |
12.1736 | |
12.0707 | |
11.9085 | |
11.8986 | |
11.5721 | |
11.3273 | |
11.1075 | |
10.9745 | |
10.7495 | |
10.8873 | |
10.8341 | |
11.3649 | |
11.5050 | |
11.1991 | |
11.2675 | |
11.1949 | |
11.7335 | |
11.8143 | |
11.8499 | |
11.7614 | |
11.5439 | |
11.4626 | |
12.1260 | |
12.3121 | |
12.4060 | |
12.3473 | |
12.8569 | |
12.9324 | |
12.7906 | |
12.3534 | |
12.4419 | |
12.3458 | |
12.7092 | |
12.8909 | |
12.6919 | |
12.0198 | |
13.1251 | |
14.0948 | |
14.1997 | |
14.5380 | |
14.1286 | |
14.3308 | |
14.5671 | |
14.3663 | |
14.1320 | |
14.0647 | |
13.8933 | |
13.8031 | |
13.9312 | |
13.6550 | |
13.5219 | |
13.8333 | |
14.2370 | |
14.1729 | |
14.1868 | |
14.2868 | |
14.1895 | |
14.2590 | |
14.3496 | |
14.4291 | |
14.7143 | |
14.9110 | |
14.7426 | |
14.6268 | |
14.7155 | |
14.7054 | |
14.8646 | |
14.6653 | |
14.6159 | |
14.8537 | |
14.9979 | |
15.1104 | |
15.0039 | |
15.3101 | |
15.5534 | |
15.5358 | |
15.5132 | |
15.2668 | |
15.1091 | |
15.1118 | |
15.0541 | |
15.0646 | |
14.9465 | |
14.6037 | |
14.3483 | |
14.7980 | |
14.8646 | |
14.9042 | |
15.3952 | |
15.6849 | |
15.6566 | |
15.5697 | |
15.5300 | |
15.5301 | |
15.5436 | |
15.6737 | |
15.6370 | |
15.7953 | |
15.8436 | |
15.9235 | |
15.7761 | |
15.4907 | |
15.4440 | |
15.4706 | |
15.4202 | |
14.7975 | |
15.0525 | |
15.0246 | |
15.4721 | |
15.3194 | |
14.8792 | |
15.3061 | |
15.5926 | |
15.5694 | |
15.8367 | |
15.7066 | |
15.7963 | |
15.6135 | |
15.6794 | |
15.5829 | |
15.0064 | |
14.7400 | |
14.7697 | |
14.7350 | |
14.8189 | |
14.9765 | |
14.6794 | |
14.2129 | |
13.4179 | |
13.1932 | |
13.0084 | |
13.0405 | |
12.9332 | |
13.0153 | |
12.9624 | |
12.7543 | |
13.0308 | |
12.5424 | |
14.8164 | |
14.0675 | |
13.8219 | |
13.4542 | |
13.5833 | |
13.6404 | |
13.6305 | |
13.7282 | |
13.9314 | |
13.9577 | |
14.0145 | |
13.9713 | |
13.7646 | |
13.8645 | |
13.6922 | |
13.6528 | |
13.5615 | |
13.5960 | |
13.6270 | |
13.7899 | |
13.7303 | |
13.8323 | |
13.5405 | |
13.2782 | |
13.0265 | |
12.9524 | |
13.0484 | |
13.0616 | |
12.9564 | |
13.0459 | |
12.9655 | |
13.2206 | |
13.2861 | |
13.2613 | |
13.4437 | |
13.4255 | |
13.4006 | |
13.5289 | |
13.5524 | |
13.4253 | |
13.4369 | |
13.2769 | |
13.1834 | |
13.1486 | |
13.1885 | |
13.2254 | |
13.2526 | |
13.3207 | |
13.3710 | |
13.2767 | |
13.1909 | |
13.3580 | |
13.3818 | |
13.2482 | |
13.3602 | |
13.2612 | |
13.2012 | |
13.2105 | |
13.4685 | |
13.3990 | |
13.4501 | |
13.4793 | |
13.4872 | |
13.5161 | |
13.4629 | |
13.3215 | |
13.3062 | |
13.3466 | |
13.2676 | |
13.2992 | |
13.0129 | |
13.2657 | |
13.1198 | |
13.3553 | |
13.4886 | |
13.2832 | |
13.4750 | |
13.7145 | |
13.5652 | |
13.4689 | |
13.5328 | |
13.6531 | |
13.2935 | |
13.2173 | |
13.5032 | |
13.6278 | |
13.4639 | |
13.5084 | |
13.4990 | |
13.0903 | |
13.3314 | |
13.3858 | |
13.6814 | |
13.5980 | |
13.4114 | |
13.6140 | |
13.8404 | |
13.8715 | |
14.1268 | |
14.3783 | |
14.7650 | |
14.4975 | |
14.4165 | |
14.5872 | |
14.4322 | |
14.5156 | |
14.5123 | |
14.5309 | |
14.7185 | |
14.4307 | |
14.5277 | |
14.4879 | |
14.2726 | |
14.2607 | |
13.9231 | |
13.8828 | |
13.6767 | |
13.5618 | |
13.5601 | |
13.5952 | |
13.6504 | |
13.3905 | |
13.2048 | |
13.1345 | |
13.1499 | |
13.3466 | |
13.1979 | |
12.9241 | |
12.9395 | |
13.2701 | |
13.1635 | |
13.4862 | |
13.3649 | |
13.1950 | |
12.9845 | |
13.0077 | |
13.1840 | |
13.0082 | |
12.9399 | |
12.9479 | |
12.7115 | |
12.6667 | |
12.5756 | |
12.5558 | |
12.6322 | |
12.6919 | |
12.6130 | |
12.6418 | |
12.4191 | |
12.2081 | |
12.1827 | |
12.0996 | |
11.8040 | |
11.8218 | |
11.8696 | |
12.1264 | |
11.9130 | |
11.6232 | |
11.4962 | |
11.5408 | |
11.5198 | |
11.5177 | |
11.6720 | |
11.5869 | |
11.4477 | |
11.2434 | |
11.2255 | |
11.0154 | |
10.9989 | |
10.9034 | |
11.0603 | |
11.1430 | |
11.0984 | |
11.0782 | |
11.2013 | |
11.7729 | |
11.7658 | |
11.5482 | |
11.7531 | |
12.0424 | |
12.0437 | |
12.0659 | |
11.9969 | |
11.8084 | |
11.8060 | |
11.8781 | |
12.1094 | |
12.0399 | |
11.9246 | |
11.6778 | |
11.5833 | |
11.6055 | |
11.4924 | |
11.5608 | |
11.3441 | |
11.8024 | |
11.9126 | |
11.7542 | |
11.6593 | |
11.6483 | |
11.8287 | |
11.7650 | |
11.8583 | |
11.8704 | |
12.0165 | |
12.1390 | |
12.1908 | |
11.9459 | |
12.0213 | |
11.7422 | |
11.5827 | |
11.4928 | |
11.5198 | |
11.6418 | |
11.5573 | |
11.1868 | |
11.0466 | |
11.1935 | |
11.3828 | |
11.6296 | |
11.7282 | |
11.4955 | |
11.4191 | |
11.4099 | |
11.2420 | |
11.3625 | |
11.4811 | |
11.4534 | |
11.7481 | |
11.7125 | |
12.0677 | |
12.1630 | |
11.9324 | |
11.9910 | |
12.0974 | |
12.1465 | |
11.8962 | |
11.9149 | |
12.2436 | |
11.9710 | |
11.8303 | |
11.9159 | |
12.0945 | |
11.8563 | |
11.9784 | |
11.8381 | |
12.0085 | |
12.2119 | |
12.1742 | |
12.0938 | |
11.9245 | |
11.9760 | |
12.4991 | |
12.2891 | |
12.3775 | |
12.1793 | |
12.0473 | |
11.8037 | |
12.0051 | |
11.8403 | |
11.8731 | |
11.4078 | |
11.7833 | |
12.0663 | |
12.1448 | |
12.1853 | |
12.1701 | |
12.0963 | |
11.9027 | |
11.9090 | |
12.2788 | |
12.3324 | |
12.4893 | |
12.7003 | |
13.1142 | |
13.0638 | |
13.1678 | |
12.9881 | |
12.8902 | |
12.8487 | |
12.9856 | |
13.1615 | |
13.2877 | |
13.2166 | |
13.1426 | |
13.2640 | |
13.4143 | |
13.4382 | |
13.4509 | |
13.6083 | |
13.6754 | |
13.8666 | |
13.8917 | |
14.0218 | |
14.1350 | |
14.1764 | |
14.3005 | |
14.2375 | |
14.2757 | |
14.1797 | |
14.2284 | |
14.3696 | |
14.2201 | |
14.1171 | |
14.1309 | |
14.2181 | |
14.2628 | |
14.2185 | |
14.2258 | |
14.2684 | |
14.1832 | |
14.2324 | |
14.1703 | |
14.1837 | |
14.2243 | |
14.0942 | |
14.2277 | |
14.2259 | |
14.0243 | |
13.6932 | |
13.9602 | |
13.9554 | |
14.0574 | |
13.9415 | |
14.1667 | |
14.0539 | |
14.0353 | |
13.9498 | |
13.6969 | |
13.6872 | |
13.7247 | |
13.5256 | |
13.7111 | |
14.0058 | |
13.8947 | |
13.7114 | |
13.7344 | |
13.5686 | |
13.5887 | |
13.5164 | |
13.1828 | |
13.2452 | |
13.4374 | |
13.2563 | |
13.3644 | |
13.1785 | |
13.1782 | |
13.0629 | |
12.6942 | |
12.4439 | |
12.5651 | |
12.5680 | |
13.0746 | |
12.8172 | |
12.5854 | |
12.6463 | |
12.6449 | |
12.8169 | |
12.9340 | |
12.9611 | |
13.0595 | |
13.0369 | |
12.8997 | |
12.6130 | |
12.7162 | |
12.8202 | |
12.9143 | |
12.8689 | |
12.8562 | |
13.0014 | |
13.0998 | |
13.2028 | |
13.0355 | |
12.9631 | |
13.1270 | |
12.8795 | |
13.0320 | |
12.9919 | |
12.8623 | |
12.5297 | |
12.6463 | |
12.5475 | |
12.2650 | |
12.0964 | |
12.3056 | |
12.2591 | |
12.5245 | |
12.4738 | |
12.4684 | |
11.6024 | |
11.4649 | |
11.9530 | |
12.1408 | |
11.7066 | |
12.0092 | |
11.8189 | |
11.7966 | |
11.9875 | |
11.6081 | |
11.2583 | |
11.3431 | |
11.3061 | |
11.6796 | |
11.4846 | |
11.5172 | |
11.3565 | |
11.0173 | |
11.2779 | |
11.5275 | |
11.5684 | |
12.1188 | |
12.3434 | |
12.1510 | |
12.1532 | |
12.2450 | |
12.5459 | |
12.4967 | |
12.4736 | |
12.4633 | |
12.4791 | |
12.4764 | |
12.3805 | |
12.2716 | |
12.1297 | |
11.9568 | |
11.8086 | |
11.1519 | |
11.0475 | |
11.1600 | |
11.3449 | |
11.1537 | |
11.2156 | |
11.5085 | |
11.3735 | |
11.6264 | |
11.9252 | |
12.0518 | |
12.3602 | |
12.1205 | |
12.3069 | |
12.0787 | |
11.6116 | |
11.7031 | |
11.9251 | |
12.0255 | |
12.7640 | |
13.2533 | |
13.1130 | |
12.9917 | |
13.3175 | |
13.6567 | |
13.6086 | |
13.2278 | |
13.3853 | |
14.0115 | |
13.4885 | |
13.4645 | |
13.8191 | |
13.9812 | |
13.5523 | |
13.3970 | |
13.5937 | |
13.7782 | |
14.2479 | |
13.9493 | |
13.5878 | |
13.7180 | |
13.2735 | |
13.2291 | |
13.1680 | |
13.0392 | |
13.2987 | |
13.1727 | |
13.1368 | |
12.8308 | |
13.1477 | |
13.0071 | |
13.0825 | |
12.7789 | |
12.3370 | |
12.6064 | |
12.2788 | |
12.2852 | |
12.3064 | |
12.2067 | |
11.9985 | |
12.8708 | |
12.8391 | |
13.1377 | |
13.0186 | |
13.2411 | |
13.2092 | |
13.0199 | |
12.8751 | |
12.5949 | |
12.1856 | |
11.9560 | |
12.0857 | |
11.7112 | |
11.7619 | |
11.8014 | |
12.2653 | |
12.0884 | |
11.7456 | |
11.4784 | |
11.3436 | |
11.2016 | |
10.8834 | |
11.3189 | |
10.9856 | |
10.5343 | |
11.0878 | |
10.9768 | |
11.2903 | |
11.7556 | |
12.3390 | |
12.4852 | |
12.5426 | |
12.7635 | |
12.7000 | |
12.6419 | |
12.4652 | |
12.7805 | |
12.7284 | |
12.4421 | |
12.4066 | |
12.3102 | |
12.0984 | |
12.5512 | |
12.5539 | |
12.8943 | |
12.9151 | |
12.6718 | |
12.4977 | |
12.3803 | |
12.6979 | |
13.0879 | |
13.0695 | |
13.1124 | |
13.1983 | |
12.8158 | |
12.5211 | |
12.9672 | |
12.8361 | |
12.5226 | |
12.5323 | |
12.5323 | |
12.6783 | |
12.4664 | |
12.5446 | |
12.5283 | |
12.5456 | |
12.0556 | |
12.3999 | |
12.5324 | |
12.2766 | |
11.8826 | |
11.4159 | |
11.4032 | |
11.2381 | |
10.9962 | |
11.0092 | |
10.9431 | |
11.4583 | |
11.4064 | |
10.8790 | |
11.0945 | |
10.7421 | |
10.3314 | |
10.5973 | |
10.7564 | |
10.8493 | |
9.9728 | |
10.5688 | |
10.4834 | |
9.4236 | |
9.4846 | |
9.8291 | |
9.4842 | |
10.3064 | |
10.2236 | |
10.5914 | |
10.8013 | |
11.7237 | |
11.5955 | |
12.1859 | |
12.0481 | |
11.9283 | |
11.6607 | |
11.5692 | |
11.6818 | |
11.8068 | |
12.4464 | |
12.6450 | |
11.4024 | |
13.1668 | |
13.4527 | |
13.8775 | |
14.8782 | |
15.2150 | |
14.8321 | |
14.2452 | |
15.3613 | |
15.6369 | |
15.2412 | |
15.8801 | |
16.7373 | |
16.8925 | |
16.8588 | |
16.7982 | |
16.1371 | |
16.0657 | |
15.7428 | |
15.5693 | |
15.9847 | |
15.6250 | |
15.7233 | |
15.7037 | |
15.5196 | |
15.3241 | |
15.4388 | |
15.9006 | |
15.9088 | |
15.4264 | |
15.2773 | |
14.8134 | |
15.0760 | |
14.6128 | |
14.5258 | |
14.1087 | |
13.8257 | |
13.6485 | |
14.0076 | |
13.7381 | |
13.4038 | |
14.0122 | |
13.6698 | |
13.6035 | |
13.3250 | |
13.2253 | |
13.7648 | |
13.5999 | |
13.5024 | |
13.3965 | |
13.4463 | |
13.4058 | |
13.3622 | |
12.8816 | |
12.8859 | |
12.6153 | |
12.6079 | |
12.6301 | |
12.2973 | |
12.0326 | |
11.8684 | |
11.7610 | |
11.5837 | |
11.8506 | |
11.8528 | |
11.7755 | |
12.0567 | |
12.2252 | |
12.0722 | |
11.9896 | |
11.5003 | |
11.3720 | |
11.1489 | |
11.4739 | |
11.3157 | |
11.3942 | |
11.5463 | |
11.7439 | |
11.7090 | |
11.5393 | |
11.4108 | |
11.2739 | |
11.2184 | |
11.1974 | |
11.2097 | |
11.1874 | |
11.1256 | |
11.2632 | |
11.2467 | |
11.0252 | |
11.1814 | |
11.0175 | |
11.3670 | |
11.2428 | |
11.4011 | |
11.4510 | |
11.4598 | |
11.3091 | |
11.2742 | |
11.6001 | |
11.5753 | |
11.3668 | |
11.3279 | |
11.1921 | |
10.9661 | |
10.8914 | |
10.8520 | |
10.7221 | |
10.7651 | |
10.6373 | |
10.6071 | |
10.5266 | |
10.5940 | |
10.6592 | |
10.8812 | |
10.7461 | |
10.8876 | |
10.6494 | |
10.4336 | |
10.1557 | |
10.3051 | |
10.3447 | |
10.0786 | |
10.1733 | |
10.2903 | |
10.6680 | |
10.5991 | |
10.4294 | |
10.5788 | |
10.7380 | |
10.4266 | |
10.3056 | |
9.8753 | |
9.8265 | |
9.9000 | |
9.9939 | |
10.1508 | |
9.9924 | |
10.2882 | |
10.5483 | |
10.9376 | |
10.8004 | |
10.8559 | |
10.9505 | |
11.0851 | |
10.9140 | |
11.0400 | |
10.2707 | |
10.2127 | |
10.2227 | |
10.1951 | |
10.0447 | |
9.9561 | |
9.5035 | |
9.9527 | |
9.8620 | |
10.0270 | |
9.9552 | |
10.0149 | |
9.8834 | |
9.4752 | |
9.5677 | |
9.5724 | |
9.5144 | |
9.4002 | |
8.7870 | |
8.8251 | |
8.8282 | |
8.8602 | |
8.6853 | |
8.4341 | |
8.3360 | |
8.4059 | |
8.4757 | |
8.6583 | |
8.5372 | |
8.4245 | |
8.4770 | |
8.6911 | |
8.5552 | |
8.4231 | |
8.7251 | |
8.2843 | |
8.4653 | |
8.4339 | |
8.6385 | |
8.5851 | |
8.8046 | |
8.7955 | |
9.1665 | |
9.3624 | |
9.3551 | |
9.0029 | |
8.8932 | |
8.9613 | |
8.7572 | |
8.8839 | |
9.2649 | |
9.4843 | |
9.4394 | |
9.0033 | |
8.7616 | |
8.4877 | |
8.5350 | |
8.9227 | |
8.6271 | |
7.7441 | |
8.7755 | |
9.1583 | |
9.1203 | |
9.0703 | |
8.9193 | |
8.8662 | |
9.7379 | |
9.9726 | |
9.9520 | |
10.5820 | |
10.4695 | |
10.9656 | |
11.3274 | |
12.0082 | |
12.0923 | |
11.9678 | |
12.1024 | |
12.1030 | |
12.6258 | |
13.0129 | |
12.6767 | |
12.8283 | |
12.7703 | |
11.7610 | |
11.8126 | |
11.4902 | |
11.2692 | |
11.1592 | |
11.0314 | |
11.1023 | |
11.8528 | |
11.8979 | |
11.9960 |