Istoria de rate de zi cu zi PGK /DOP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 20.3668 peso dominican
minim asupra
1 kina din Papua-Noua Guinee = 8.2328 peso dominican
Istoria Prețul de DOP / PGK
Date | PGK/DOP |
| 15.0012 |
| 15.3633 |
| 15.5639 |
| 15.5914 |
| 15.6297 |
| 15.4858 |
| 15.6867 |
| 15.6910 |
| 15.5569 |
| 15.4041 |
| 15.6930 |
| 15.3950 |
| 15.5163 |
| 15.6930 |
| 15.8222 |
| 15.7862 |
| 15.6846 |
| 15.6995 |
| 15.3390 |
| 15.4375 |
| 15.1533 |
| 15.2932 |
| 15.1328 |
| 15.0388 |
| 15.2364 |
| 15.0439 |
| 15.1971 |
| 15.1912 |
| 15.3370 |
| 15.3748 |
| 15.2302 |
| 15.5067 |
| 15.6004 |
| 15.5597 |
| 15.5223 |
| 15.5550 |
| 15.5098 |
| 15.9795 |
| 15.8204 |
| 15.6769 |
| 15.7622 |
| 15.8178 |
| 15.6584 |
| 15.5278 |
| 15.6526 |
| 15.5163 |
| 15.3699 |
| 15.3480 |
| 15.4669 |
| 15.2182 |
| 15.4495 |
| 15.4706 |
| 15.4802 |
| 15.4954 |
| 15.4983 |
| 15.5441 |
| 15.5951 |
| 15.7168 |
| 15.7843 |
| 15.8900 |
| 15.9633 |
| 16.0468 |
| 16.1044 |
| 16.0966 |
| 16.0545 |
| 16.0555 |
| 15.9692 |
| 15.8864 |
| 15.7190 |
| 15.6574 |
| 15.5183 |
| 15.5264 |
| 15.5071 |
| 15.4260 |
| 15.3201 |
| 15.3249 |
| 15.3145 |
| 15.1748 |
| 15.2673 |
| 15.1847 |
| 15.2043 |
| 15.1334 |
| 15.1352 |
| 15.1218 |
| 15.1248 |
| 15.2377 |
| 15.3562 |
| 15.4638 |
| 15.4609 |
| 15.4279 |
| 15.4509 |
| 15.3326 |
| 15.5518 |
| 15.3582 |
| 15.3580 |
| 15.6618 |
| 15.5414 |
| 15.4335 |
| 15.5408 |
| 15.6612 |
| 15.6930 |
| 15.6580 |
| 15.6576 |
| 15.6151 |
| 15.6199 |
| 15.6340 |
| 15.6687 |
| 15.9948 |
| 16.2796 |
| 16.4064 |
| 16.4101 |
| 16.3723 |
| 16.3167 |
| 16.3747 |
| 16.1700 |
| 16.2389 |
| 16.1140 |
| 16.1333 |
| 15.9967 |
| 16.0773 |
| 15.9610 |
| 16.0741 |
| 16.0461 |
| 16.0372 |
| 16.0258 |
| 15.9593 |
| 15.8373 |
| 15.9740 |
| 16.0355 |
| 16.0948 |
| 16.0987 |
| 15.9794 |
| 16.2326 |
| 16.0954 |
| 16.2253 |
| 16.2911 |
| 16.2563 |
| 16.2750 |
| 16.2595 |
| 16.2493 |
| 16.2081 |
| 16.0198 |
| 16.0354 |
| 16.2637 |
| 16.1298 |
| 16.1993 |
| 16.0549 |
| 16.1572 |
| 16.1296 |
| 16.1690 |
| 16.0905 |
| 16.0139 |
| 16.0340 |
| 15.9717 |
| 16.1173 |
| 16.1500 |
| 16.2192 |
| 16.3859 |
| 16.4024 |
| 16.4314 |
| 16.2706 |
| 16.3881 |
| 16.4203 |
| 16.3780 |
| 16.5537 |
| 16.4559 |
| 16.3637 |
| 16.5482 |
| 16.5609 |
| 16.5379 |
| 16.5782 |
| 16.5099 |
| 16.5623 |
| 16.4227 |
| 16.6364 |
| 16.6799 |
| 16.5415 |
| 16.6847 |
| 16.6826 |
| 16.6751 |
| 16.5714 |
| 16.8640 |
| 16.8308 |
| 16.5443 |
| 16.5358 |
| 16.5671 |
| 16.8934 |
| 16.6969 |
| 16.7911 |
| 16.6116 |
| 16.8203 |
| 16.6866 |
| 16.8319 |
| 16.7573 |
| 16.8718 |
| 16.8774 |
| 16.5980 |
| 16.1797 |
| 15.8522 |
| 15.9980 |
| 15.7752 |
| 15.8194 |
| 15.6422 |
| 15.6402 |
| 15.6821 |
| 15.5255 |
| 15.5677 |
| 15.7876 |
| 17.1436 |
| 15.5106 |
| 15.6088 |
| 15.6900 |
| 15.7132 |
| 15.6894 |
| 15.3454 |
| 15.6781 |
| 15.5696 |
| 15.4978 |
| 15.5833 |
| 15.5000 |
| 15.5744 |
| 15.5567 |
| 15.4789 |
| 15.5220 |
| 15.5667 |
| 15.4807 |
| 15.5607 |
| 15.4711 |
| 15.6234 |
| 15.5131 |
| 15.4955 |
| 15.4307 |
| 15.3162 |
| 15.2074 |
| 15.1554 |
| 15.1044 |
| 15.1445 |
| 15.0843 |
| 15.0456 |
| 15.0160 |
| 15.0452 |
| 15.0554 |
| 15.0091 |
| 14.9889 |
| 15.0267 |
| 14.9646 |
| 14.9427 |
| 15.0877 |
| 14.9864 |
| 14.9640 |
| 14.9186 |
| 14.9948 |
| 14.9827 |
| 15.0097 |
| 15.1257 |
| 15.0141 |
| 15.0020 |
| 14.9718 |
| 14.9878 |
| 15.0078 |
| 14.9816 |
| 14.9918 |
| 15.0178 |
| 15.0327 |
| 14.9934 |
| 15.0447 |
| 14.9890 |
| 14.9871 |
| 15.0381 |
| 14.9619 |
| 14.9951 |
| 14.9626 |
| 15.0400 |
| 14.9365 |
| 14.9762 |
| 14.9332 |
| 14.9480 |
| 14.9235 |
| 14.8699 |
| 14.9278 |
| 14.8797 |
| 14.9265 |
| 14.8979 |
| 14.8563 |
| 14.9403 |
| 15.0708 |
| 15.0338 |
| 15.0489 |
| 15.0464 |
| 15.0692 |
| 15.0779 |
| 15.0497 |
| 15.0937 |
| 15.1092 |
| 15.1388 |
| 15.0882 |
| 15.0410 |
| 15.0421 |
| 15.0818 |
| 15.1614 |
| 15.1943 |
| 15.1416 |
| 15.2088 |
| 15.1695 |
| 15.0630 |
| 15.2184 |
| 15.2111 |
| 15.2880 |
| 15.2187 |
| 15.2320 |
| 15.3038 |
| 15.4037 |
| 15.2929 |
| 15.3405 |
| 15.2650 |
| 15.2501 |
| 15.1377 |
| 15.1741 |
| 15.1056 |
| 15.1491 |
| 15.0642 |
| 15.0182 |
| 14.9881 |
| 15.0417 |
| 15.0402 |
| 15.0339 |
| 15.0079 |
| 14.9162 |
| 14.9813 |
| 14.9724 |
| 14.9837 |
| 14.9855 |
| 14.9500 |
| 14.9992 |
| 14.8254 |
| 14.8146 |
| 14.8724 |
| 14.9435 |
| 14.5883 |
| 14.9152 |
| 14.9060 |
| 14.5803 |
| 14.8507 |
| 14.8930 |
| 14.9663 |
| 14.8806 |
| 14.9246 |
| 14.9609 |
| 14.9015 |
| 14.8946 |
| 14.8960 |
| 14.8936 |
| 14.8810 |
| 14.8884 |
| 14.8868 |
| 14.8905 |
| 15.0052 |
| 14.8529 |
| 14.8668 |
| 14.9343 |
| 14.8353 |
| 14.8700 |
| 14.8658 |
| 14.9395 |
| 14.9279 |
| 14.8810 |
| 14.7839 |
| 14.8047 |
| 14.7592 |
| 14.6919 |
| 14.6756 |
| 14.8699 |
| 14.6351 |
| 14.7028 |
| 14.6977 |
| 14.6173 |
| 14.6060 |
| 14.5555 |
| 14.6134 |
| 14.7848 |
| 14.5991 |
| 14.5572 |
| 14.4966 |
| 14.5240 |
| 14.6380 |
| 14.4544 |
| 14.5723 |
| 14.5241 |
| 14.5327 |
| 14.5185 |
| 14.5636 |
| 14.4465 |
| 14.4501 |
| 14.5653 |
| 14.5671 |
| 14.5282 |
| 14.4926 |
| 14.4526 |
| 14.5171 |
| 14.5464 |
| 14.5700 |
| 14.5066 |
| 14.5089 |
| 14.5016 |
| 14.5177 |
| 14.4784 |
| 14.5224 |
| 14.4964 |
| 14.5431 |
| 14.3427 |
| 14.4983 |
| 14.5281 |
| 14.6469 |
| 14.7144 |
| 14.7466 |
| 14.8231 |
| 14.8601 |
| 14.8760 |
| 15.2360 |
| 15.0380 |
| 14.9323 |
| 15.0295 |
| 15.0312 |
| 15.0320 |
| 15.1364 |
| 15.0722 |
| 15.1290 |
| 15.1382 |
| 15.1798 |
| 15.2036 |
| 15.1746 |
| 15.2303 |
| 15.2742 |
| 15.3494 |
| 15.3717 |
| 15.3767 |
| 15.4539 |
| 15.5710 |
| 15.6101 |
| 15.6873 |
| 15.6988 |
| 15.7625 |
| 15.9077 |
| 16.0901 |
| 16.0695 |
| 16.0184 |
| 15.9979 |
| 16.2615 |
| 16.3005 |
| 16.2844 |
| 16.2911 |
| 16.3033 |
| 16.3146 |
| 16.3372 |
| 16.4038 |
| 16.4204 |
| 16.4311 |
| 16.4826 |
| 16.5439 |
| 16.5069 |
| 16.7069 |
| 16.6064 |
| 16.6612 |
| 16.6500 |
| 16.6947 |
| 16.8018 |
| 16.9267 |
| 16.7692 |
| 16.8645 |
| 16.8982 |
| 16.9092 |
| 16.9607 |
| 16.8871 |
| 17.1303 |
| 17.1758 |
| 16.9878 |
| 17.1533 |
| 17.1336 |
| 17.1879 |
| 17.1236 |
| 17.3513 |
| 17.2092 |
| 17.1249 |
| 17.2243 |
| 17.1566 |
| 17.2254 |
| 17.0508 |
| 16.9828 |
| 17.3124 |
| 17.3935 |
| 17.3972 |
| 17.4751 |
| 17.5675 |
| 17.6228 |
| 17.5082 |
| 17.5691 |
| 17.5375 |
| 17.5733 |
| 17.6077 |
| 17.6080 |
| 17.6560 |
| 17.7387 |
| 17.8555 |
| 17.7528 |
| 17.8141 |
| 17.7774 |
| 17.8859 |
| 17.7522 |
| 17.7491 |
| 15.2769 |
| 15.3420 |
| 15.2195 |
| 15.3993 |
| 15.3959 |
| 15.3572 |
| 15.4305 |
| 15.5457 |
| 15.7055 |
| 15.7465 |
| 16.2414 |
| 17.1078 |
| 16.3190 |
| 16.3876 |
| 16.3835 |
| 16.7292 |
| 16.8113 |
| 17.0488 |
| 17.0752 |
| 17.1507 |
| 17.1316 |
| 17.1158 |
| 17.1632 |
| 17.1721 |
| 17.1806 |
| 17.0534 |
| 16.8826 |
| 16.8183 |
| 16.4425 |
| 16.3412 |
| 16.4040 |
| 16.3291 |
| 16.1329 |
| 16.2420 |
| 16.4502 |
| 16.0411 |
| 16.2729 |
| 16.7841 |
| 17.2621 |
| 17.9401 |
| 17.9752 |
| 18.0576 |
| 18.1689 |
| 18.3168 |
| 18.3078 |
| 18.3035 |
| 18.4029 |
| 18.4789 |
| 18.5879 |
| 18.7800 |
| 18.5924 |
| 18.6088 |
| 18.8806 |
| 18.0848 |
| 18.3866 |
| 19.1592 |
| 19.2111 |
| 19.1718 |
| 18.9760 |
| 19.0136 |
| 19.2557 |
| 19.0022 |
| 19.4425 |
| 19.0219 |
| 19.7602 |
| 19.8328 |
| 19.8507 |
| 20.3668 |
| 19.5710 |
| 19.6372 |
| 19.6426 |
| 19.4571 |
| 19.4348 |
| 19.4240 |
| 19.4603 |
| 19.6881 |
| 19.5764 |
| 19.5315 |
| 19.4442 |
| 19.2376 |
| 19.3028 |
| 19.2935 |
| 19.1893 |
| 19.2017 |
| 18.9442 |
| 19.1157 |
| 18.9326 |
| 19.0315 |
| 18.1196 |
| 18.0831 |
| 18.1446 |
| 18.8955 |
| 18.9075 |
| 19.0270 |
| 18.9367 |
| 18.8194 |
| 18.9140 |
| 18.9577 |
| 18.9666 |
| 19.0808 |
| 18.6221 |
| 18.7511 |
| 18.8258 |
| 18.8093 |
| 18.7821 |
| 18.6846 |
| 18.7198 |
| 18.7861 |
| 19.1890 |
| 18.7279 |
| 18.7524 |
| 18.7163 |
| 19.1159 |
| 19.2138 |
| 18.6720 |
| 18.6301 |
| 18.5799 |
| 19.1005 |
| 18.6493 |
| 18.9878 |
| 18.4835 |
| 18.4100 |
| 18.3117 |
| 18.8071 |
| 18.6552 |
| 18.3414 |
| 18.2635 |
| 18.1155 |
| 18.0832 |
| 18.0416 |
| 18.1150 |
| 18.0371 |
| 18.1034 |
| 18.1995 |
| 18.1568 |
| 17.8924 |
| 17.9928 |
| 17.6043 |
| 17.6555 |
| 17.4454 |
| 17.2796 |
| 17.2196 |
| 17.2842 |
| 17.1563 |
| 17.1867 |
| 17.1290 |
| 17.1269 |
| 17.0095 |
| 17.0870 |
| 16.6067 |
| 16.9318 |
| 16.6226 |
| 16.5857 |
| 16.6066 |
| 16.7739 |
| 16.6221 |
| 15.6390 |
| 15.6731 |
| 15.6387 |
| 15.5816 |
| 15.5918 |
| 15.5679 |
| 15.4724 |
| 15.2416 |
| 15.0713 |
| 14.7813 |
| 14.6998 |
| 14.4278 |
| 14.5973 |
| 14.6036 |
| 14.5954 |
| 14.5907 |
| 14.5340 |
| 14.3727 |
| 14.3463 |
| 14.2748 |
| 14.2483 |
| 14.1291 |
| 14.1872 |
| 14.4090 |
| 14.3257 |
| 14.4893 |
| 14.2987 |
| 14.2968 |
| 14.2108 |
| 14.4190 |
| 14.2568 |
| 14.1862 |
| 14.2098 |
| 14.2770 |
| 14.4138 |
| 14.0953 |
| 14.1800 |
| 13.9068 |
| 13.7269 |
| 13.8851 |
| 13.8077 |
| 13.6659 |
| 13.7955 |
| 13.7267 |
| 13.8562 |
| 13.8705 |
| 13.6236 |
| 13.3879 |
| 13.3779 |
| 13.4242 |
| 12.4032 |
| 12.5519 |
| 12.4436 |
| 12.8682 |
| 12.6948 |
| 12.6909 |
| 12.8518 |
| 13.1383 |
| 13.3305 |
| 13.4011 |
| 13.6810 |
| 13.6989 |
| 13.5656 |
| 13.3384 |
| 13.2729 |
| 13.5778 |
| 13.4209 |
| 13.2118 |
| 13.1623 |
| 13.4344 |
| 13.5095 |
| 13.4217 |
| 13.4224 |
| 13.4092 |
| 13.4380 |
| 13.5197 |
| 13.4364 |
| 13.4500 |
| 13.4981 |
| 13.5473 |
| 13.6681 |
| 13.6631 |
| 13.6130 |
| 13.8674 |
| 13.7986 |
| 13.9014 |
| 13.8096 |
| 13.6706 |
| 13.5488 |
| 13.4558 |
| 13.2107 |
| 13.4412 |
| 13.4632 |
| 13.4908 |
| 13.6248 |
| 13.5928 |
| 13.6318 |
| 13.7160 |
| 13.6894 |
| 13.8051 |
| 13.6038 |
| 13.7687 |
| 13.6640 |
| 13.5692 |
| 13.4500 |
| 13.2794 |
| 13.3401 |
| 13.1609 |
| 13.2227 |
| 13.0839 |
| 12.8034 |
| 12.8179 |
| 12.3952 |
| 12.2899 |
| 12.2254 |
| 12.0395 |
| 12.3232 |
| 12.6657 |
| 12.4291 |
| 12.9572 |
| 13.1024 |
| 13.1771 |
| 13.2829 |
| 13.4398 |
| 13.4097 |
| 13.5161 |
| 13.5008 |
| 13.4378 |
| 13.4518 |
| 13.4268 |
| 13.7579 |
| 13.7164 |
| 13.8021 |
| 13.4304 |
| 13.7701 |
| 13.8095 |
| 13.7565 |
| 13.7225 |
| 13.7050 |
| 13.7672 |
| 13.6484 |
| 13.7714 |
| 13.7149 |
| 13.7757 |
| 13.4850 |
| 13.7836 |
| 13.7339 |
| 13.3893 |
| 13.3622 |
| 13.3972 |
| 13.3503 |
| 13.2005 |
| 13.2665 |
| 13.0880 |
| 12.8239 |
| 12.9474 |
| 12.9167 |
| 12.6003 |
| 12.8076 |
| 12.5561 |
| 12.7472 |
| 12.7468 |
| 12.6788 |
| 12.4856 |
| 12.7049 |
| 12.6179 |
| 12.4851 |
| 12.4848 |
| 12.3884 |
| 12.3605 |
| 12.3837 |
| 12.3170 |
| 12.2737 |
| 12.2973 |
| 12.3160 |
| 12.3186 |
| 12.2999 |
| 12.3206 |
| 12.2991 |
| 12.1514 |
| 12.0651 |
| 12.1134 |
| 12.0588 |
| 12.1485 |
| 12.1727 |
| 12.1078 |
| 12.3231 |
| 12.2687 |
| 12.1912 |
| 11.8782 |
| 11.7649 |
| 11.9085 |
| 11.5828 |
| 11.6111 |
| 11.6591 |
| 11.4613 |
| 11.6979 |
| 11.6573 |
| 11.2598 |
| 11.3046 |
| 11.4321 |
| 11.2731 |
| 11.2981 |
| 11.2139 |
| 11.3455 |
| 11.2495 |
| 11.1889 |
| 11.0097 |
| 10.9055 |
| 10.7334 |
| 10.9007 |
| 10.7923 |
| 10.8022 |
| 10.8487 |
| 10.8782 |
| 11.2163 |
| 10.8203 |
| 10.9086 |
| 11.0370 |
| 10.9120 |
| 11.0878 |
| 11.0452 |
| 11.0889 |
| 11.4018 |
| 11.2880 |
| 11.3173 |
| 11.3376 |
| 11.4594 |
| 11.5205 |
| 11.5721 |
| 11.5024 |
| 11.5940 |
| 11.3493 |
| 11.3810 |
| 11.2022 |
| 10.9837 |
| 11.2892 |
| 11.4319 |
| 11.8252 |
| 11.4130 |
| 11.3638 |
| 11.3761 |
| 11.3530 |
| 11.4002 |
| 11.2683 |
| 11.4339 |
| 11.2285 |
| 11.0455 |
| 11.0408 |
| 11.0940 |
| 11.0985 |
| 11.1276 |
| 11.0913 |
| 11.0857 |
| 11.0691 |
| 10.9803 |
| 10.9592 |
| 10.9589 |
| 10.9415 |
| 10.9969 |
| 10.9988 |
| 10.8409 |
| 10.8781 |
| 10.9232 |
| 10.7592 |
| 10.8554 |
| 10.7984 |
| 10.7955 |
| 10.7792 |
| 10.6685 |
| 10.7911 |
| 10.7260 |
| 10.8172 |
| 10.7875 |
| 10.9734 |
| 10.8860 |
| 11.0652 |
| 11.4839 |
| 11.4746 |
| 11.4858 |
| 11.3798 |
| 11.4834 |
| 11.3455 |
| 11.2777 |
| 10.2561 |
| 10.8774 |
| 10.8799 |
| 10.7905 |
| 10.8798 |
| 10.9107 |
| 10.5131 |
| 11.1629 |
| 11.1500 |
| 10.9964 |
| 10.7047 |
| 10.7679 |
| 10.5828 |
| 10.3073 |
| 10.4501 |
| 10.2509 |
| 10.1232 |
| 9.8067 |
| 9.6054 |
| 9.5591 |
| 9.5000 |
| 9.5210 |
| 9.4469 |
| 9.3638 |
| 9.2984 |
| 9.3372 |
| 9.3358 |
| 9.4022 |
| 9.2708 |
| 9.1969 |
| 9.2185 |
| 9.3832 |
| 9.3053 |
| 9.2084 |
| 9.1349 |
| 8.9522 |
| 8.9275 |
| 8.8568 |
| 8.9508 |
| 8.9556 |
| 9.0775 |
| 8.9546 |
| 9.0566 |
| 8.9260 |
| 9.0696 |
| 9.0089 |
| 9.0131 |
| 9.0141 |
| 8.9336 |
| 9.0495 |
| 9.4490 |
| 9.6144 |
| 9.3264 |
| 8.7970 |
| 8.8442 |
| 8.8041 |
| 8.6681 |
| 9.2676 |
| 9.1043 |
| 8.2328 |
| 9.6228 |
| 10.0434 |
| 9.9606 |
| 10.0101 |
| 9.8876 |
| 10.1940 |
| 11.5891 |
| 11.7356 |
| 11.8162 |
| 12.5315 |
| 12.5316 |
| 12.7351 |
| 13.1900 |
| 13.8169 |
| 13.9208 |
| 13.7854 |
| 13.8563 |
| 14.0786 |
| 14.7926 |
| 15.4022 |
| 14.8712 |
| 15.0312 |
| 15.2328 |
| 14.0252 |
| 14.3321 |
| 14.3436 |
| 14.0369 |
| 14.0206 |
| 13.2300 |
| 13.3612 |
| 14.1841 |
| 14.1268 |
| 14.2598 |