Historia stawek dziennych PGK /DOP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 20.3668 peso dominikańskie
minimum na
1 kina papuaska = 8.2328 peso dominikańskie
Date | PGK/DOP |
---|---|
15.0012 | |
15.3633 | |
15.5639 | |
15.5914 | |
15.6297 | |
15.4858 | |
15.6867 | |
15.6910 | |
15.5569 | |
15.4041 | |
15.6930 | |
15.3950 | |
15.5163 | |
15.6930 | |
15.8222 | |
15.7862 | |
15.6846 | |
15.6995 | |
15.3390 | |
15.4375 | |
15.1533 | |
15.2932 | |
15.1328 | |
15.0388 | |
15.2364 | |
15.0439 | |
15.1971 | |
15.1912 | |
15.3370 | |
15.3748 | |
15.2302 | |
15.5067 | |
15.6004 | |
15.5597 | |
15.5223 | |
15.5550 | |
15.5098 | |
15.9795 | |
15.8204 | |
15.6769 | |
15.7622 | |
15.8178 | |
15.6584 | |
15.5278 | |
15.6526 | |
15.5163 | |
15.3699 | |
15.3480 | |
15.4669 | |
15.2182 | |
15.4495 | |
15.4706 | |
15.4802 | |
15.4954 | |
15.4983 | |
15.5441 | |
15.5951 | |
15.7168 | |
15.7843 | |
15.8900 | |
15.9633 | |
16.0468 | |
16.1044 | |
16.0966 | |
16.0545 | |
16.0555 | |
15.9692 | |
15.8864 | |
15.7190 | |
15.6574 | |
15.5183 | |
15.5264 | |
15.5071 | |
15.4260 | |
15.3201 | |
15.3249 | |
15.3145 | |
15.1748 | |
15.2673 | |
15.1847 | |
15.2043 | |
15.1334 | |
15.1352 | |
15.1218 | |
15.1248 | |
15.2377 | |
15.3562 | |
15.4638 | |
15.4609 | |
15.4279 | |
15.4509 | |
15.3326 | |
15.5518 | |
15.3582 | |
15.3580 | |
15.6618 | |
15.5414 | |
15.4335 | |
15.5408 | |
15.6612 | |
15.6930 | |
15.6580 | |
15.6576 | |
15.6151 | |
15.6199 | |
15.6340 | |
15.6687 | |
15.9948 | |
16.2796 | |
16.4064 | |
16.4101 | |
16.3723 | |
16.3167 | |
16.3747 | |
16.1700 | |
16.2389 | |
16.1140 | |
16.1333 | |
15.9967 | |
16.0773 | |
15.9610 | |
16.0741 | |
16.0461 | |
16.0372 | |
16.0258 | |
15.9593 | |
15.8373 | |
15.9740 | |
16.0355 | |
16.0948 | |
16.0987 | |
15.9794 | |
16.2326 | |
16.0954 | |
16.2253 | |
16.2911 | |
16.2563 | |
16.2750 | |
16.2595 | |
16.2493 | |
16.2081 | |
16.0198 | |
16.0354 | |
16.2637 | |
16.1298 | |
16.1993 | |
16.0549 | |
16.1572 | |
16.1296 | |
16.1690 | |
16.0905 | |
16.0139 | |
16.0340 | |
15.9717 | |
16.1173 | |
16.1500 | |
16.2192 | |
16.3859 | |
16.4024 | |
16.4314 | |
16.2706 | |
16.3881 | |
16.4203 | |
16.3780 | |
16.5537 | |
16.4559 | |
16.3637 | |
16.5482 | |
16.5609 | |
16.5379 | |
16.5782 | |
16.5099 | |
16.5623 | |
16.4227 | |
16.6364 | |
16.6799 | |
16.5415 | |
16.6847 | |
16.6826 | |
16.6751 | |
16.5714 | |
16.8640 | |
16.8308 | |
16.5443 | |
16.5358 | |
16.5671 | |
16.8934 | |
16.6969 | |
16.7911 | |
16.6116 | |
16.8203 | |
16.6866 | |
16.8319 | |
16.7573 | |
16.8718 | |
16.8774 | |
16.5980 | |
16.1797 | |
15.8522 | |
15.9980 | |
15.7752 | |
15.8194 | |
15.6422 | |
15.6402 | |
15.6821 | |
15.5255 | |
15.5677 | |
15.7876 | |
17.1436 | |
15.5106 | |
15.6088 | |
15.6900 | |
15.7132 | |
15.6894 | |
15.3454 | |
15.6781 | |
15.5696 | |
15.4978 | |
15.5833 | |
15.5000 | |
15.5744 | |
15.5567 | |
15.4789 | |
15.5220 | |
15.5667 | |
15.4807 | |
15.5607 | |
15.4711 | |
15.6234 | |
15.5131 | |
15.4955 | |
15.4307 | |
15.3162 | |
15.2074 | |
15.1554 | |
15.1044 | |
15.1445 | |
15.0843 | |
15.0456 | |
15.0160 | |
15.0452 | |
15.0554 | |
15.0091 | |
14.9889 | |
15.0267 | |
14.9646 | |
14.9427 | |
15.0877 | |
14.9864 | |
14.9640 | |
14.9186 | |
14.9948 | |
14.9827 | |
15.0097 | |
15.1257 | |
15.0141 | |
15.0020 | |
14.9718 | |
14.9878 | |
15.0078 | |
14.9816 | |
14.9918 | |
15.0178 | |
15.0327 | |
14.9934 | |
15.0447 | |
14.9890 | |
14.9871 | |
15.0381 | |
14.9619 | |
14.9951 | |
14.9626 | |
15.0400 | |
14.9365 | |
14.9762 | |
14.9332 | |
14.9480 | |
14.9235 | |
14.8699 | |
14.9278 | |
14.8797 | |
14.9265 | |
14.8979 | |
14.8563 | |
14.9403 | |
15.0708 | |
15.0338 | |
15.0489 | |
15.0464 | |
15.0692 | |
15.0779 | |
15.0497 | |
15.0937 | |
15.1092 | |
15.1388 | |
15.0882 | |
15.0410 | |
15.0421 | |
15.0818 | |
15.1614 | |
15.1943 | |
15.1416 | |
15.2088 | |
15.1695 | |
15.0630 | |
15.2184 | |
15.2111 | |
15.2880 | |
15.2187 | |
15.2320 | |
15.3038 | |
15.4037 | |
15.2929 | |
15.3405 | |
15.2650 | |
15.2501 | |
15.1377 | |
15.1741 | |
15.1056 | |
15.1491 | |
15.0642 | |
15.0182 | |
14.9881 | |
15.0417 | |
15.0402 | |
15.0339 | |
15.0079 | |
14.9162 | |
14.9813 | |
14.9724 | |
14.9837 | |
14.9855 | |
14.9500 | |
14.9992 | |
14.8254 | |
14.8146 | |
14.8724 | |
14.9435 | |
14.5883 | |
14.9152 | |
14.9060 | |
14.5803 | |
14.8507 | |
14.8930 | |
14.9663 | |
14.8806 | |
14.9246 | |
14.9609 | |
14.9015 | |
14.8946 | |
14.8960 | |
14.8936 | |
14.8810 | |
14.8884 | |
14.8868 | |
14.8905 | |
15.0052 | |
14.8529 | |
14.8668 | |
14.9343 | |
14.8353 | |
14.8700 | |
14.8658 | |
14.9395 | |
14.9279 | |
14.8810 | |
14.7839 | |
14.8047 | |
14.7592 | |
14.6919 | |
14.6756 | |
14.8699 | |
14.6351 | |
14.7028 | |
14.6977 | |
14.6173 | |
14.6060 | |
14.5555 | |
14.6134 | |
14.7848 | |
14.5991 | |
14.5572 | |
14.4966 | |
14.5240 | |
14.6380 | |
14.4544 | |
14.5723 | |
14.5241 | |
14.5327 | |
14.5185 | |
14.5636 | |
14.4465 | |
14.4501 | |
14.5653 | |
14.5671 | |
14.5282 | |
14.4926 | |
14.4526 | |
14.5171 | |
14.5464 | |
14.5700 | |
14.5066 | |
14.5089 | |
14.5016 | |
14.5177 | |
14.4784 | |
14.5224 | |
14.4964 | |
14.5431 | |
14.3427 | |
14.4983 | |
14.5281 | |
14.6469 | |
14.7144 | |
14.7466 | |
14.8231 | |
14.8601 | |
14.8760 | |
15.2360 | |
15.0380 | |
14.9323 | |
15.0295 | |
15.0312 | |
15.0320 | |
15.1364 | |
15.0722 | |
15.1290 | |
15.1382 | |
15.1798 | |
15.2036 | |
15.1746 | |
15.2303 | |
15.2742 | |
15.3494 | |
15.3717 | |
15.3767 | |
15.4539 | |
15.5710 | |
15.6101 | |
15.6873 | |
15.6988 | |
15.7625 | |
15.9077 | |
16.0901 | |
16.0695 | |
16.0184 | |
15.9979 | |
16.2615 | |
16.3005 | |
16.2844 | |
16.2911 | |
16.3033 | |
16.3146 | |
16.3372 | |
16.4038 | |
16.4204 | |
16.4311 | |
16.4826 | |
16.5439 | |
16.5069 | |
16.7069 | |
16.6064 | |
16.6612 | |
16.6500 | |
16.6947 | |
16.8018 | |
16.9267 | |
16.7692 | |
16.8645 | |
16.8982 | |
16.9092 | |
16.9607 | |
16.8871 | |
17.1303 | |
17.1758 | |
16.9878 | |
17.1533 | |
17.1336 | |
17.1879 | |
17.1236 | |
17.3513 | |
17.2092 | |
17.1249 | |
17.2243 | |
17.1566 | |
17.2254 | |
17.0508 | |
16.9828 | |
17.3124 | |
17.3935 | |
17.3972 | |
17.4751 | |
17.5675 | |
17.6228 | |
17.5082 | |
17.5691 | |
17.5375 | |
17.5733 | |
17.6077 | |
17.6080 | |
17.6560 | |
17.7387 | |
17.8555 | |
17.7528 | |
17.8141 | |
17.7774 | |
17.8859 | |
17.7522 | |
17.7491 | |
15.2769 | |
15.3420 | |
15.2195 | |
15.3993 | |
15.3959 | |
15.3572 | |
15.4305 | |
15.5457 | |
15.7055 | |
15.7465 | |
16.2414 | |
17.1078 | |
16.3190 | |
16.3876 | |
16.3835 | |
16.7292 | |
16.8113 | |
17.0488 | |
17.0752 | |
17.1507 | |
17.1316 | |
17.1158 | |
17.1632 | |
17.1721 | |
17.1806 | |
17.0534 | |
16.8826 | |
16.8183 | |
16.4425 | |
16.3412 | |
16.4040 | |
16.3291 | |
16.1329 | |
16.2420 | |
16.4502 | |
16.0411 | |
16.2729 | |
16.7841 | |
17.2621 | |
17.9401 | |
17.9752 | |
18.0576 | |
18.1689 | |
18.3168 | |
18.3078 | |
18.3035 | |
18.4029 | |
18.4789 | |
18.5879 | |
18.7800 | |
18.5924 | |
18.6088 | |
18.8806 | |
18.0848 | |
18.3866 | |
19.1592 | |
19.2111 | |
19.1718 | |
18.9760 | |
19.0136 | |
19.2557 | |
19.0022 | |
19.4425 | |
19.0219 | |
19.7602 | |
19.8328 | |
19.8507 | |
20.3668 | |
19.5710 | |
19.6372 | |
19.6426 | |
19.4571 | |
19.4348 | |
19.4240 | |
19.4603 | |
19.6881 | |
19.5764 | |
19.5315 | |
19.4442 | |
19.2376 | |
19.3028 | |
19.2935 | |
19.1893 | |
19.2017 | |
18.9442 | |
19.1157 | |
18.9326 | |
19.0315 | |
18.1196 | |
18.0831 | |
18.1446 | |
18.8955 | |
18.9075 | |
19.0270 | |
18.9367 | |
18.8194 | |
18.9140 | |
18.9577 | |
18.9666 | |
19.0808 | |
18.6221 | |
18.7511 | |
18.8258 | |
18.8093 | |
18.7821 | |
18.6846 | |
18.7198 | |
18.7861 | |
19.1890 | |
18.7279 | |
18.7524 | |
18.7163 | |
19.1159 | |
19.2138 | |
18.6720 | |
18.6301 | |
18.5799 | |
19.1005 | |
18.6493 | |
18.9878 | |
18.4835 | |
18.4100 | |
18.3117 | |
18.8071 | |
18.6552 | |
18.3414 | |
18.2635 | |
18.1155 | |
18.0832 | |
18.0416 | |
18.1150 | |
18.0371 | |
18.1034 | |
18.1995 | |
18.1568 | |
17.8924 | |
17.9928 | |
17.6043 | |
17.6555 | |
17.4454 | |
17.2796 | |
17.2196 | |
17.2842 | |
17.1563 | |
17.1867 | |
17.1290 | |
17.1269 | |
17.0095 | |
17.0870 | |
16.6067 | |
16.9318 | |
16.6226 | |
16.5857 | |
16.6066 | |
16.7739 | |
16.6221 | |
15.6390 | |
15.6731 | |
15.6387 | |
15.5816 | |
15.5918 | |
15.5679 | |
15.4724 | |
15.2416 | |
15.0713 | |
14.7813 | |
14.6998 | |
14.4278 | |
14.5973 | |
14.6036 | |
14.5954 | |
14.5907 | |
14.5340 | |
14.3727 | |
14.3463 | |
14.2748 | |
14.2483 | |
14.1291 | |
14.1872 | |
14.4090 | |
14.3257 | |
14.4893 | |
14.2987 | |
14.2968 | |
14.2108 | |
14.4190 | |
14.2568 | |
14.1862 | |
14.2098 | |
14.2770 | |
14.4138 | |
14.0953 | |
14.1800 | |
13.9068 | |
13.7269 | |
13.8851 | |
13.8077 | |
13.6659 | |
13.7955 | |
13.7267 | |
13.8562 | |
13.8705 | |
13.6236 | |
13.3879 | |
13.3779 | |
13.4242 | |
12.4032 | |
12.5519 | |
12.4436 | |
12.8682 | |
12.6948 | |
12.6909 | |
12.8518 | |
13.1383 | |
13.3305 | |
13.4011 | |
13.6810 | |
13.6989 | |
13.5656 | |
13.3384 | |
13.2729 | |
13.5778 | |
13.4209 | |
13.2118 | |
13.1623 | |
13.4344 | |
13.5095 | |
13.4217 | |
13.4224 | |
13.4092 | |
13.4380 | |
13.5197 | |
13.4364 | |
13.4500 | |
13.4981 | |
13.5473 | |
13.6681 | |
13.6631 | |
13.6130 | |
13.8674 | |
13.7986 | |
13.9014 | |
13.8096 | |
13.6706 | |
13.5488 | |
13.4558 | |
13.2107 | |
13.4412 | |
13.4632 | |
13.4908 | |
13.6248 | |
13.5928 | |
13.6318 | |
13.7160 | |
13.6894 | |
13.8051 | |
13.6038 | |
13.7687 | |
13.6640 | |
13.5692 | |
13.4500 | |
13.2794 | |
13.3401 | |
13.1609 | |
13.2227 | |
13.0839 | |
12.8034 | |
12.8179 | |
12.3952 | |
12.2899 | |
12.2254 | |
12.0395 | |
12.3232 | |
12.6657 | |
12.4291 | |
12.9572 | |
13.1024 | |
13.1771 | |
13.2829 | |
13.4398 | |
13.4097 | |
13.5161 | |
13.5008 | |
13.4378 | |
13.4518 | |
13.4268 | |
13.7579 | |
13.7164 | |
13.8021 | |
13.4304 | |
13.7701 | |
13.8095 | |
13.7565 | |
13.7225 | |
13.7050 | |
13.7672 | |
13.6484 | |
13.7714 | |
13.7149 | |
13.7757 | |
13.4850 | |
13.7836 | |
13.7339 | |
13.3893 | |
13.3622 | |
13.3972 | |
13.3503 | |
13.2005 | |
13.2665 | |
13.0880 | |
12.8239 | |
12.9474 | |
12.9167 | |
12.6003 | |
12.8076 | |
12.5561 | |
12.7472 | |
12.7468 | |
12.6788 | |
12.4856 | |
12.7049 | |
12.6179 | |
12.4851 | |
12.4848 | |
12.3884 | |
12.3605 | |
12.3837 | |
12.3170 | |
12.2737 | |
12.2973 | |
12.3160 | |
12.3186 | |
12.2999 | |
12.3206 | |
12.2991 | |
12.1514 | |
12.0651 | |
12.1134 | |
12.0588 | |
12.1485 | |
12.1727 | |
12.1078 | |
12.3231 | |
12.2687 | |
12.1912 | |
11.8782 | |
11.7649 | |
11.9085 | |
11.5828 | |
11.6111 | |
11.6591 | |
11.4613 | |
11.6979 | |
11.6573 | |
11.2598 | |
11.3046 | |
11.4321 | |
11.2731 | |
11.2981 | |
11.2139 | |
11.3455 | |
11.2495 | |
11.1889 | |
11.0097 | |
10.9055 | |
10.7334 | |
10.9007 | |
10.7923 | |
10.8022 | |
10.8487 | |
10.8782 | |
11.2163 | |
10.8203 | |
10.9086 | |
11.0370 | |
10.9120 | |
11.0878 | |
11.0452 | |
11.0889 | |
11.4018 | |
11.2880 | |
11.3173 | |
11.3376 | |
11.4594 | |
11.5205 | |
11.5721 | |
11.5024 | |
11.5940 | |
11.3493 | |
11.3810 | |
11.2022 | |
10.9837 | |
11.2892 | |
11.4319 | |
11.8252 | |
11.4130 | |
11.3638 | |
11.3761 | |
11.3530 | |
11.4002 | |
11.2683 | |
11.4339 | |
11.2285 | |
11.0455 | |
11.0408 | |
11.0940 | |
11.0985 | |
11.1276 | |
11.0913 | |
11.0857 | |
11.0691 | |
10.9803 | |
10.9592 | |
10.9589 | |
10.9415 | |
10.9969 | |
10.9988 | |
10.8409 | |
10.8781 | |
10.9232 | |
10.7592 | |
10.8554 | |
10.7984 | |
10.7955 | |
10.7792 | |
10.6685 | |
10.7911 | |
10.7260 | |
10.8172 | |
10.7875 | |
10.9734 | |
10.8860 | |
11.0652 | |
11.4839 | |
11.4746 | |
11.4858 | |
11.3798 | |
11.4834 | |
11.3455 | |
11.2777 | |
10.2561 | |
10.8774 | |
10.8799 | |
10.7905 | |
10.8798 | |
10.9107 | |
10.5131 | |
11.1629 | |
11.1500 | |
10.9964 | |
10.7047 | |
10.7679 | |
10.5828 | |
10.3073 | |
10.4501 | |
10.2509 | |
10.1232 | |
9.8067 | |
9.6054 | |
9.5591 | |
9.5000 | |
9.5210 | |
9.4469 | |
9.3638 | |
9.2984 | |
9.3372 | |
9.3358 | |
9.4022 | |
9.2708 | |
9.1969 | |
9.2185 | |
9.3832 | |
9.3053 | |
9.2084 | |
9.1349 | |
8.9522 | |
8.9275 | |
8.8568 | |
8.9508 | |
8.9556 | |
9.0775 | |
8.9546 | |
9.0566 | |
8.9260 | |
9.0696 | |
9.0089 | |
9.0131 | |
9.0141 | |
8.9336 | |
9.0495 | |
9.4490 | |
9.6144 | |
9.3264 | |
8.7970 | |
8.8442 | |
8.8041 | |
8.6681 | |
9.2676 | |
9.1043 | |
8.2328 | |
9.6228 | |
10.0434 | |
9.9606 | |
10.0101 | |
9.8876 | |
10.1940 | |
11.5891 | |
11.7356 | |
11.8162 | |
12.5315 | |
12.5316 | |
12.7351 | |
13.1900 | |
13.8169 | |
13.9208 | |
13.7854 | |
13.8563 | |
14.0786 | |
14.7926 | |
15.4022 | |
14.8712 | |
15.0312 | |
15.2328 | |
14.0252 | |
14.3321 | |
14.3436 | |
14.0369 | |
14.0206 | |
13.2300 | |
13.3612 | |
14.1841 | |
14.1268 | |
14.2598 |