Istoria de rate de zi cu zi PAB /OMR întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 balboa panameză = 0.3923 rial omanez
minim asupra
1 balboa panameză = 0.3796 rial omanez
Istoria Prețul de OMR / PAB
Date | PAB/OMR |
| 0.3848 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3861 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3857 |
| 0.3843 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3855 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3844 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3862 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3858 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3853 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3853 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3852 |
| 0.3851 |
| 0.3855 |
| 0.3852 |
| 0.3853 |
| 0.3852 |
| 0.3848 |
| 0.3849 |
| 0.3851 |
| 0.3853 |
| 0.3850 |
| 0.3847 |
| 0.3838 |
| 0.3892 |
| 0.3841 |
| 0.3873 |
| 0.3827 |
| 0.3854 |
| 0.3830 |
| 0.3889 |
| 0.3923 |
| 0.3850 |
| 0.3862 |
| 0.3830 |
| 0.3831 |
| 0.3854 |
| 0.3850 |
| 0.3864 |
| 0.3835 |
| 0.3848 |
| 0.3858 |
| 0.3863 |
| 0.3850 |
| 0.3843 |
| 0.3852 |
| 0.3860 |
| 0.3862 |
| 0.3847 |
| 0.3848 |
| 0.3865 |
| 0.3850 |
| 0.3869 |
| 0.3873 |
| 0.3852 |
| 0.3877 |
| 0.3860 |
| 0.3862 |
| 0.3871 |
| 0.3863 |
| 0.3868 |
| 0.3865 |
| 0.3879 |
| 0.3868 |
| 0.3870 |
| 0.3868 |
| 0.3875 |
| 0.3870 |
| 0.3866 |
| 0.3892 |
| 0.3878 |
| 0.3860 |
| 0.3867 |
| 0.3867 |
| 0.3870 |
| 0.3864 |
| 0.3859 |
| 0.3862 |
| 0.3876 |
| 0.3864 |
| 0.3866 |
| 0.3873 |
| 0.3866 |
| 0.3896 |
| 0.3865 |
| 0.3868 |
| 0.3871 |
| 0.3852 |
| 0.3853 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3849 |
| 0.3851 |
| 0.3852 |
| 0.3854 |
| 0.3849 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3856 |
| 0.3848 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3850 |
| 0.3848 |
| 0.3848 |
| 0.3849 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |