Historia stawek dziennych PAB /OMR ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 balboa panamski = 0.3923 rial omański
minimum na
1 balboa panamski = 0.3796 rial omański
Date | PAB/OMR |
---|---|
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3861 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3857 | |
0.3843 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3855 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3844 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3862 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3858 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3853 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3853 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3852 | |
0.3851 | |
0.3855 | |
0.3852 | |
0.3853 | |
0.3852 | |
0.3848 | |
0.3849 | |
0.3851 | |
0.3853 | |
0.3850 | |
0.3847 | |
0.3838 | |
0.3892 | |
0.3841 | |
0.3873 | |
0.3827 | |
0.3854 | |
0.3830 | |
0.3889 | |
0.3923 | |
0.3850 | |
0.3862 | |
0.3830 | |
0.3831 | |
0.3854 | |
0.3850 | |
0.3864 | |
0.3835 | |
0.3848 | |
0.3858 | |
0.3863 | |
0.3850 | |
0.3843 | |
0.3852 | |
0.3860 | |
0.3862 | |
0.3847 | |
0.3848 | |
0.3865 | |
0.3850 | |
0.3869 | |
0.3873 | |
0.3852 | |
0.3877 | |
0.3860 | |
0.3862 | |
0.3871 | |
0.3863 | |
0.3868 | |
0.3865 | |
0.3879 | |
0.3868 | |
0.3870 | |
0.3868 | |
0.3875 | |
0.3870 | |
0.3866 | |
0.3892 | |
0.3878 | |
0.3860 | |
0.3867 | |
0.3867 | |
0.3870 | |
0.3864 | |
0.3859 | |
0.3862 | |
0.3876 | |
0.3864 | |
0.3866 | |
0.3873 | |
0.3866 | |
0.3896 | |
0.3865 | |
0.3868 | |
0.3871 | |
0.3852 | |
0.3853 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3849 | |
0.3851 | |
0.3852 | |
0.3854 | |
0.3849 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3856 | |
0.3848 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3847 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3850 | |
0.3848 | |
0.3848 | |
0.3849 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 |