Istoria de rate de zi cu zi NPR /EUR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 0.012093 euro
minim asupra
1 rupie nepaleză = 0.006728 euro
Istoria Prețul de EUR / NPR
Date | NPR/EUR |
| 0.006947 |
| 0.006989 |
| 0.007031 |
| 0.007054 |
| 0.006926 |
| 0.006986 |
| 0.006918 |
| 0.006915 |
| 0.006908 |
| 0.006945 |
| 0.006951 |
| 0.006987 |
| 0.007000 |
| 0.006998 |
| 0.006940 |
| 0.006913 |
| 0.006898 |
| 0.006869 |
| 0.006788 |
| 0.006810 |
| 0.006890 |
| 0.006957 |
| 0.006913 |
| 0.006840 |
| 0.006855 |
| 0.007004 |
| 0.007006 |
| 0.007079 |
| 0.007045 |
| 0.007111 |
| 0.007096 |
| 0.007166 |
| 0.007102 |
| 0.007026 |
| 0.007022 |
| 0.006999 |
| 0.006986 |
| 0.006906 |
| 0.006904 |
| 0.006870 |
| 0.006904 |
| 0.006905 |
| 0.006781 |
| 0.006874 |
| 0.006997 |
| 0.006986 |
| 0.006981 |
| 0.007044 |
| 0.007077 |
| 0.007069 |
| 0.006980 |
| 0.006979 |
| 0.006951 |
| 0.006978 |
| 0.006919 |
| 0.006985 |
| 0.007093 |
| 0.007141 |
| 0.007110 |
| 0.007074 |
| 0.007044 |
| 0.007047 |
| 0.007073 |
| 0.007062 |
| 0.007063 |
| 0.007071 |
| 0.007071 |
| 0.007095 |
| 0.007128 |
| 0.007189 |
| 0.007283 |
| 0.007396 |
| 0.007456 |
| 0.007451 |
| 0.007598 |
| 0.007629 |
| 0.007680 |
| 0.007705 |
| 0.007822 |
| 0.007772 |
| 0.007973 |
| 0.007829 |
| 0.007757 |
| 0.007865 |
| 0.007808 |
| 0.007878 |
| 0.007735 |
| 0.007708 |
| 0.007705 |
| 0.007665 |
| 0.007709 |
| 0.007824 |
| 0.007590 |
| 0.007545 |
| 0.007614 |
| 0.007681 |
| 0.007535 |
| 0.007488 |
| 0.007545 |
| 0.007715 |
| 0.007631 |
| 0.007780 |
| 0.007617 |
| 0.007458 |
| 0.007470 |
| 0.007491 |
| 0.007385 |
| 0.007408 |
| 0.007324 |
| 0.007319 |
| 0.007450 |
| 0.007402 |
| 0.007379 |
| 0.007447 |
| 0.007437 |
| 0.007355 |
| 0.007303 |
| 0.007309 |
| 0.007355 |
| 0.007378 |
| 0.007467 |
| 0.007386 |
| 0.007287 |
| 0.007194 |
| 0.007178 |
| 0.007148 |
| 0.007175 |
| 0.007236 |
| 0.007251 |
| 0.007236 |
| 0.007187 |
| 0.007207 |
| 0.007239 |
| 0.007166 |
| 0.007154 |
| 0.007177 |
| 0.007079 |
| 0.007111 |
| 0.007092 |
| 0.007068 |
| 0.007085 |
| 0.007058 |
| 0.007078 |
| 0.007039 |
| 0.007042 |
| 0.007045 |
| 0.007028 |
| 0.007033 |
| 0.007021 |
| 0.007013 |
| 0.006922 |
| 0.006974 |
| 0.007008 |
| 0.007209 |
| 0.007309 |
| 0.007245 |
| 0.007242 |
| 0.007221 |
| 0.007056 |
| 0.007104 |
| 0.007097 |
| 0.007123 |
| 0.007112 |
| 0.007069 |
| 0.007061 |
| 0.007004 |
| 0.006988 |
| 0.006957 |
| 0.006903 |
| 0.006995 |
| 0.006980 |
| 0.007079 |
| 0.007124 |
| 0.007089 |
| 0.007148 |
| 0.007211 |
| 0.007153 |
| 0.007244 |
| 0.007216 |
| 0.007238 |
| 0.007272 |
| 0.007245 |
| 0.007184 |
| 0.007224 |
| 0.007144 |
| 0.007148 |
| 0.007033 |
| 0.007118 |
| 0.007099 |
| 0.007102 |
| 0.007302 |
| 0.007328 |
| 0.007402 |
| 0.007358 |
| 0.007290 |
| 0.007239 |
| 0.007323 |
| 0.007442 |
| 0.007554 |
| 0.007534 |
| 0.007630 |
| 0.007583 |
| 0.007578 |
| 0.007510 |
| 0.007569 |
| 0.007595 |
| 0.007497 |
| 0.007670 |
| 0.007561 |
| 0.007408 |
| 0.007757 |
| 0.008027 |
| 0.008097 |
| 0.008034 |
| 0.007924 |
| 0.007940 |
| 0.007929 |
| 0.007940 |
| 0.007773 |
| 0.007819 |
| 0.007912 |
| 0.007910 |
| 0.007950 |
| 0.007867 |
| 0.007915 |
| 0.007862 |
| 0.007923 |
| 0.007940 |
| 0.007963 |
| 0.007915 |
| 0.007961 |
| 0.008029 |
| 0.008103 |
| 0.008018 |
| 0.007942 |
| 0.007929 |
| 0.007986 |
| 0.007832 |
| 0.007903 |
| 0.007815 |
| 0.007916 |
| 0.008148 |
| 0.008096 |
| 0.008102 |
| 0.008123 |
| 0.007989 |
| 0.007903 |
| 0.007969 |
| 0.007931 |
| 0.008030 |
| 0.008030 |
| 0.008026 |
| 0.007895 |
| 0.008047 |
| 0.008004 |
| 0.007973 |
| 0.007969 |
| 0.007973 |
| 0.008046 |
| 0.008023 |
| 0.008040 |
| 0.007952 |
| 0.007786 |
| 0.007767 |
| 0.007755 |
| 0.007788 |
| 0.007622 |
| 0.007701 |
| 0.007740 |
| 0.007681 |
| 0.007836 |
| 0.007792 |
| 0.007811 |
| 0.007691 |
| 0.007718 |
| 0.007812 |
| 0.007783 |
| 0.007615 |
| 0.007641 |
| 0.007494 |
| 0.007482 |
| 0.007421 |
| 0.007305 |
| 0.007341 |
| 0.007409 |
| 0.007319 |
| 0.007393 |
| 0.007441 |
| 0.007572 |
| 0.007629 |
| 0.007794 |
| 0.007847 |
| 0.007859 |
| 0.007779 |
| 0.007767 |
| 0.007780 |
| 0.007737 |
| 0.007811 |
| 0.007849 |
| 0.007900 |
| 0.007879 |
| 0.007939 |
| 0.007977 |
| 0.007780 |
| 0.007755 |
| 0.007798 |
| 0.007791 |
| 0.007698 |
| 0.007708 |
| 0.007835 |
| 0.007804 |
| 0.007741 |
| 0.007805 |
| 0.007790 |
| 0.007783 |
| 0.007833 |
| 0.007846 |
| 0.007896 |
| 0.007883 |
| 0.007945 |
| 0.007983 |
| 0.008031 |
| 0.008211 |
| 0.008160 |
| 0.008234 |
| 0.008250 |
| 0.008232 |
| 0.008184 |
| 0.008116 |
| 0.008151 |
| 0.008202 |
| 0.008323 |
| 0.008281 |
| 0.008185 |
| 0.008182 |
| 0.008140 |
| 0.008150 |
| 0.008074 |
| 0.008148 |
| 0.008140 |
| 0.008197 |
| 0.008202 |
| 0.008256 |
| 0.008265 |
| 0.008296 |
| 0.008246 |
| 0.008342 |
| 0.008477 |
| 0.008502 |
| 0.008470 |
| 0.008677 |
| 0.008712 |
| 0.008652 |
| 0.008637 |
| 0.008692 |
| 0.008626 |
| 0.008893 |
| 0.008870 |
| 0.008924 |
| 0.008913 |
| 0.009121 |
| 0.009170 |
| 0.009051 |
| 0.008867 |
| 0.008869 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008645 |
| 0.008735 |
| 0.008747 |
| 0.008795 |
| 0.008814 |
| 0.008780 |
| 0.008617 |
| 0.008570 |
| 0.008608 |
| 0.008618 |
| 0.008462 |
| 0.008569 |
| 0.008596 |
| 0.008519 |
| 0.008358 |
| 0.008370 |
| 0.008353 |
| 0.008358 |
| 0.008340 |
| 0.008377 |
| 0.008321 |
| 0.008262 |
| 0.008376 |
| 0.008431 |
| 0.008341 |
| 0.008490 |
| 0.008399 |
| 0.008407 |
| 0.008330 |
| 0.008349 |
| 0.008201 |
| 0.008293 |
| 0.008252 |
| 0.008357 |
| 0.008264 |
| 0.008264 |
| 0.008226 |
| 0.008244 |
| 0.008356 |
| 0.008310 |
| 0.008252 |
| 0.008264 |
| 0.008401 |
| 0.008322 |
| 0.008384 |
| 0.008469 |
| 0.008286 |
| 0.008212 |
| 0.008136 |
| 0.008253 |
| 0.008448 |
| 0.008622 |
| 0.008591 |
| 0.008666 |
| 0.008738 |
| 0.008682 |
| 0.008757 |
| 0.008600 |
| 0.008711 |
| 0.008858 |
| 0.008852 |
| 0.008782 |
| 0.008767 |
| 0.008657 |
| 0.008640 |
| 0.008504 |
| 0.008504 |
| 0.008561 |
| 0.008419 |
| 0.008473 |
| 0.008326 |
| 0.008396 |
| 0.008398 |
| 0.008101 |
| 0.008639 |
| 0.008890 |
| 0.008907 |
| 0.008789 |
| 0.009063 |
| 0.008943 |
| 0.008906 |
| 0.008729 |
| 0.008663 |
| 0.008660 |
| 0.008649 |
| 0.008975 |
| 0.008919 |
| 0.008688 |
| 0.008765 |
| 0.008863 |
| 0.009082 |
| 0.009298 |
| 0.009456 |
| 0.009230 |
| 0.009199 |
| 0.009163 |
| 0.009398 |
| 0.009191 |
| 0.009024 |
| 0.008860 |
| 0.008856 |
| 0.008881 |
| 0.008903 |
| 0.009050 |
| 0.008709 |
| 0.008468 |
| 0.008231 |
| 0.008079 |
| 0.008078 |
| 0.008004 |
| 0.008214 |
| 0.008072 |
| 0.008118 |
| 0.008114 |
| 0.008152 |
| 0.008094 |
| 0.008009 |
| 0.007925 |
| 0.008021 |
| 0.008025 |
| 0.008016 |
| 0.007996 |
| 0.007949 |
| 0.008027 |
| 0.007811 |
| 0.007800 |
| 0.007683 |
| 0.007616 |
| 0.007622 |
| 0.007733 |
| 0.007660 |
| 0.007617 |
| 0.007667 |
| 0.007593 |
| 0.007628 |
| 0.007688 |
| 0.007767 |
| 0.007751 |
| 0.007787 |
| 0.007759 |
| 0.007571 |
| 0.007479 |
| 0.007439 |
| 0.007492 |
| 0.007498 |
| 0.007568 |
| 0.007575 |
| 0.007431 |
| 0.007343 |
| 0.007343 |
| 0.007321 |
| 0.007320 |
| 0.007369 |
| 0.007331 |
| 0.007371 |
| 0.007247 |
| 0.007472 |
| 0.007425 |
| 0.007361 |
| 0.007314 |
| 0.007355 |
| 0.007345 |
| 0.007398 |
| 0.007399 |
| 0.007365 |
| 0.007426 |
| 0.007420 |
| 0.007498 |
| 0.007357 |
| 0.007415 |
| 0.007495 |
| 0.007453 |
| 0.007402 |
| 0.007409 |
| 0.007419 |
| 0.007255 |
| 0.007167 |
| 0.007296 |
| 0.007499 |
| 0.007710 |
| 0.007744 |
| 0.007939 |
| 0.007974 |
| 0.008007 |
| 0.007982 |
| 0.008103 |
| 0.007981 |
| 0.008136 |
| 0.008184 |
| 0.008460 |
| 0.008701 |
| 0.008834 |
| 0.008798 |
| 0.008832 |
| 0.008791 |
| 0.008844 |
| 0.008777 |
| 0.008791 |
| 0.008975 |
| 0.008925 |
| 0.008920 |
| 0.008825 |
| 0.008752 |
| 0.008817 |
| 0.008642 |
| 0.008676 |
| 0.008684 |
| 0.008639 |
| 0.008716 |
| 0.008569 |
| 0.008668 |
| 0.008649 |
| 0.008609 |
| 0.008697 |
| 0.008872 |
| 0.008753 |
| 0.008672 |
| 0.008869 |
| 0.008935 |
| 0.008992 |
| 0.008998 |
| 0.008921 |
| 0.009117 |
| 0.009238 |
| 0.009186 |
| 0.009047 |
| 0.008753 |
| 0.008817 |
| 0.008948 |
| 0.008985 |
| 0.009113 |
| 0.009142 |
| 0.009062 |
| 0.009159 |
| 0.009275 |
| 0.009255 |
| 0.009230 |
| 0.008991 |
| 0.008844 |
| 0.008889 |
| 0.008991 |
| 0.009060 |
| 0.009005 |
| 0.008983 |
| 0.009074 |
| 0.009105 |
| 0.008982 |
| 0.009093 |
| 0.009237 |
| 0.009337 |
| 0.009236 |
| 0.009159 |
| 0.009414 |
| 0.009516 |
| 0.009484 |
| 0.009293 |
| 0.009592 |
| 0.009624 |
| 0.009751 |
| 0.009627 |
| 0.009553 |
| 0.009605 |
| 0.009296 |
| 0.009106 |
| 0.009060 |
| 0.009102 |
| 0.009043 |
| 0.009076 |
| 0.009138 |
| 0.009064 |
| 0.009388 |
| 0.009418 |
| 0.009330 |
| 0.009242 |
| 0.009405 |
| 0.009489 |
| 0.009737 |
| 0.009528 |
| 0.009579 |
| 0.009721 |
| 0.009624 |
| 0.009376 |
| 0.009504 |
| 0.009604 |
| 0.009758 |
| 0.009931 |
| 0.009788 |
| 0.009962 |
| 0.009998 |
| 0.009670 |
| 0.009754 |
| 0.009701 |
| 0.009667 |
| 0.009572 |
| 0.009690 |
| 0.009828 |
| 0.009751 |
| 0.009740 |
| 0.009533 |
| 0.009696 |
| 0.009873 |
| 0.009744 |
| 0.009972 |
| 0.010033 |
| 0.009921 |
| 0.010077 |
| 0.010077 |
| 0.010183 |
| 0.010309 |
| 0.010445 |
| 0.010332 |
| 0.010227 |
| 0.010291 |
| 0.010524 |
| 0.010843 |
| 0.010592 |
| 0.010689 |
| 0.010680 |
| 0.010531 |
| 0.010668 |
| 0.010888 |
| 0.010491 |
| 0.010503 |
| 0.010204 |
| 0.010263 |
| 0.010153 |
| 0.010164 |
| 0.010222 |
| 0.010352 |
| 0.010468 |
| 0.010705 |
| 0.010790 |
| 0.010759 |
| 0.010884 |
| 0.010918 |
| 0.010771 |
| 0.010520 |
| 0.010567 |
| 0.010616 |
| 0.010630 |
| 0.010991 |
| 0.011028 |
| 0.011311 |
| 0.011322 |
| 0.011324 |
| 0.011540 |
| 0.011273 |
| 0.011048 |
| 0.011336 |
| 0.010925 |
| 0.010737 |
| 0.010635 |
| 0.010469 |
| 0.010440 |
| 0.010475 |
| 0.010473 |
| 0.010355 |
| 0.010248 |
| 0.010262 |
| 0.010276 |
| 0.010230 |
| 0.010210 |
| 0.010106 |
| 0.010074 |
| 0.009909 |
| 0.009736 |
| 0.009664 |
| 0.009643 |
| 0.009656 |
| 0.009711 |
| 0.009551 |
| 0.009353 |
| 0.009241 |
| 0.009348 |
| 0.009312 |
| 0.009300 |
| 0.009399 |
| 0.009260 |
| 0.009310 |
| 0.009417 |
| 0.009396 |
| 0.009328 |
| 0.009313 |
| 0.009352 |
| 0.009488 |
| 0.009549 |
| 0.009502 |
| 0.009742 |
| 0.009699 |
| 0.009547 |
| 0.009542 |
| 0.009605 |
| 0.009687 |
| 0.009721 |
| 0.009710 |
| 0.009807 |
| 0.009956 |
| 0.009904 |
| 0.009750 |
| 0.009814 |
| 0.009896 |
| 0.009900 |
| 0.010010 |
| 0.010179 |
| 0.010326 |
| 0.010027 |
| 0.009984 |
| 0.010047 |
| 0.009798 |
| 0.010157 |
| 0.010475 |
| 0.010398 |
| 0.010525 |
| 0.010558 |
| 0.010435 |
| 0.010543 |
| 0.010261 |
| 0.010304 |
| 0.010178 |
| 0.010019 |
| 0.009644 |
| 0.009977 |
| 0.010034 |
| 0.010419 |
| 0.010561 |
| 0.010357 |
| 0.010690 |
| 0.010787 |
| 0.010674 |
| 0.010736 |
| 0.010115 |
| 0.010181 |
| 0.010120 |
| 0.009562 |
| 0.009530 |
| 0.009821 |
| 0.010056 |
| 0.009729 |
| 0.009677 |
| 0.009741 |
| 0.009738 |
| 0.009314 |
| 0.009206 |
| 0.009114 |
| 0.009081 |
| 0.009162 |
| 0.009155 |
| 0.009306 |
| 0.009327 |
| 0.009204 |
| 0.009350 |
| 0.009192 |
| 0.009345 |
| 0.009395 |
| 0.009576 |
| 0.009534 |
| 0.009395 |
| 0.009451 |
| 0.009519 |
| 0.009478 |
| 0.009646 |
| 0.009412 |
| 0.009676 |
| 0.009792 |
| 0.010095 |
| 0.010211 |
| 0.010338 |
| 0.010123 |
| 0.010159 |
| 0.010354 |
| 0.010080 |
| 0.010204 |
| 0.010260 |
| 0.010411 |
| 0.010425 |
| 0.010156 |
| 0.010158 |
| 0.010012 |
| 0.010152 |
| 0.010321 |
| 0.010280 |
| 0.010320 |
| 0.010513 |
| 0.010503 |
| 0.010572 |
| 0.010482 |
| 0.010588 |
| 0.010760 |
| 0.010761 |
| 0.010860 |
| 0.010840 |
| 0.011053 |
| 0.010966 |
| 0.010830 |
| 0.010922 |
| 0.010796 |
| 0.010800 |
| 0.010934 |
| 0.010939 |
| 0.011028 |
| 0.011070 |
| 0.011196 |
| 0.011086 |
| 0.011075 |
| 0.011028 |
| 0.010960 |
| 0.010906 |
| 0.010876 |
| 0.010816 |
| 0.010716 |
| 0.010752 |
| 0.010746 |
| 0.010691 |
| 0.010711 |
| 0.010820 |
| 0.010889 |
| 0.010835 |
| 0.010872 |
| 0.011030 |
| 0.011020 |
| 0.011021 |
| 0.011006 |
| 0.011018 |
| 0.010934 |
| 0.010885 |
| 0.010883 |
| 0.010935 |
| 0.010818 |
| 0.010612 |
| 0.010671 |
| 0.010774 |
| 0.010744 |
| 0.010861 |
| 0.010781 |
| 0.010923 |
| 0.010925 |
| 0.010841 |
| 0.010860 |
| 0.010801 |
| 0.010837 |
| 0.010850 |
| 0.010689 |
| 0.010740 |
| 0.010621 |
| 0.010775 |
| 0.010677 |
| 0.010735 |
| 0.010793 |
| 0.010908 |
| 0.010825 |
| 0.010795 |
| 0.010975 |
| 0.011003 |
| 0.010988 |
| 0.010816 |
| 0.010935 |
| 0.010774 |
| 0.010888 |
| 0.010962 |
| 0.011088 |
| 0.011244 |
| 0.011453 |
| 0.011542 |
| 0.011505 |
| 0.011611 |
| 0.011447 |
| 0.011708 |
| 0.011605 |
| 0.011715 |
| 0.011716 |
| 0.011705 |
| 0.011657 |
| 0.011518 |
| 0.011375 |
| 0.011580 |
| 0.011497 |
| 0.011399 |
| 0.011544 |
| 0.011493 |
| 0.011542 |
| 0.011702 |
| 0.011749 |
| 0.011830 |
| 0.012093 |
| 0.011839 |
| 0.011751 |
| 0.011523 |
| 0.011543 |
| 0.011729 |
| 0.011792 |
| 0.011708 |
| 0.011615 |
| 0.011520 |
| 0.011404 |
| 0.011696 |
| 0.011666 |
| 0.011525 |
| 0.011553 |
| 0.011736 |
| 0.011805 |
| 0.011824 |
| 0.011842 |
| 0.012080 |
| 0.011755 |
| 0.011733 |
| 0.011741 |
| 0.011681 |
| 0.011474 |
| 0.011343 |
| 0.011301 |
| 0.011007 |
| 0.010970 |
| 0.010928 |
| 0.010911 |
| 0.010949 |
| 0.011016 |
| 0.010984 |
| 0.010761 |
| 0.010573 |
| 0.010780 |
| 0.010640 |
| 0.010774 |
| 0.010865 |
| 0.011054 |
| 0.010894 |
| 0.010908 |
| 0.010783 |
| 0.010810 |
| 0.010576 |
| 0.010345 |
| 0.010505 |
| 0.010590 |
| 0.010579 |
| 0.010422 |
| 0.010666 |
| 0.010723 |
| 0.010621 |
| 0.010680 |
| 0.010670 |
| 0.010837 |
| 0.011123 |
| 0.011005 |
| 0.011189 |
| 0.011104 |
| 0.010987 |
| 0.011339 |
| 0.011357 |
| 0.010922 |
| 0.011252 |
| 0.011507 |
| 0.011561 |
| 0.011026 |
| 0.011377 |
| 0.011374 |
| 0.011305 |
| 0.011401 |
| 0.011254 |
| 0.011237 |
| 0.011284 |
| 0.011293 |
| 0.011397 |
| 0.011335 |
| 0.011418 |
| 0.011471 |
| 0.011759 |
| 0.011684 |
| 0.011265 |
| 0.011276 |
| 0.011009 |