Sejarah kurs harian NPR /EUR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 0.012093 Euro
minimum pada
1 Rupee Nepal = 0.006728 Euro
Date | NPR/EUR |
---|---|
0.006947 | |
0.006989 | |
0.007031 | |
0.007054 | |
0.006926 | |
0.006986 | |
0.006918 | |
0.006915 | |
0.006908 | |
0.006945 | |
0.006951 | |
0.006987 | |
0.007000 | |
0.006998 | |
0.006940 | |
0.006913 | |
0.006898 | |
0.006869 | |
0.006788 | |
0.006810 | |
0.006890 | |
0.006957 | |
0.006913 | |
0.006840 | |
0.006855 | |
0.007004 | |
0.007006 | |
0.007079 | |
0.007045 | |
0.007111 | |
0.007096 | |
0.007166 | |
0.007102 | |
0.007026 | |
0.007022 | |
0.006999 | |
0.006986 | |
0.006906 | |
0.006904 | |
0.006870 | |
0.006904 | |
0.006905 | |
0.006781 | |
0.006874 | |
0.006997 | |
0.006986 | |
0.006981 | |
0.007044 | |
0.007077 | |
0.007069 | |
0.006980 | |
0.006979 | |
0.006951 | |
0.006978 | |
0.006919 | |
0.006985 | |
0.007093 | |
0.007141 | |
0.007110 | |
0.007074 | |
0.007044 | |
0.007047 | |
0.007073 | |
0.007062 | |
0.007063 | |
0.007071 | |
0.007071 | |
0.007095 | |
0.007128 | |
0.007189 | |
0.007283 | |
0.007396 | |
0.007456 | |
0.007451 | |
0.007598 | |
0.007629 | |
0.007680 | |
0.007705 | |
0.007822 | |
0.007772 | |
0.007973 | |
0.007829 | |
0.007757 | |
0.007865 | |
0.007808 | |
0.007878 | |
0.007735 | |
0.007708 | |
0.007705 | |
0.007665 | |
0.007709 | |
0.007824 | |
0.007590 | |
0.007545 | |
0.007614 | |
0.007681 | |
0.007535 | |
0.007488 | |
0.007545 | |
0.007715 | |
0.007631 | |
0.007780 | |
0.007617 | |
0.007458 | |
0.007470 | |
0.007491 | |
0.007385 | |
0.007408 | |
0.007324 | |
0.007319 | |
0.007450 | |
0.007402 | |
0.007379 | |
0.007447 | |
0.007437 | |
0.007355 | |
0.007303 | |
0.007309 | |
0.007355 | |
0.007378 | |
0.007467 | |
0.007386 | |
0.007287 | |
0.007194 | |
0.007178 | |
0.007148 | |
0.007175 | |
0.007236 | |
0.007251 | |
0.007236 | |
0.007187 | |
0.007207 | |
0.007239 | |
0.007166 | |
0.007154 | |
0.007177 | |
0.007079 | |
0.007111 | |
0.007092 | |
0.007068 | |
0.007085 | |
0.007058 | |
0.007078 | |
0.007039 | |
0.007042 | |
0.007045 | |
0.007028 | |
0.007033 | |
0.007021 | |
0.007013 | |
0.006922 | |
0.006974 | |
0.007008 | |
0.007209 | |
0.007309 | |
0.007245 | |
0.007242 | |
0.007221 | |
0.007056 | |
0.007104 | |
0.007097 | |
0.007123 | |
0.007112 | |
0.007069 | |
0.007061 | |
0.007004 | |
0.006988 | |
0.006957 | |
0.006903 | |
0.006995 | |
0.006980 | |
0.007079 | |
0.007124 | |
0.007089 | |
0.007148 | |
0.007211 | |
0.007153 | |
0.007244 | |
0.007216 | |
0.007238 | |
0.007272 | |
0.007245 | |
0.007184 | |
0.007224 | |
0.007144 | |
0.007148 | |
0.007033 | |
0.007118 | |
0.007099 | |
0.007102 | |
0.007302 | |
0.007328 | |
0.007402 | |
0.007358 | |
0.007290 | |
0.007239 | |
0.007323 | |
0.007442 | |
0.007554 | |
0.007534 | |
0.007630 | |
0.007583 | |
0.007578 | |
0.007510 | |
0.007569 | |
0.007595 | |
0.007497 | |
0.007670 | |
0.007561 | |
0.007408 | |
0.007757 | |
0.008027 | |
0.008097 | |
0.008034 | |
0.007924 | |
0.007940 | |
0.007929 | |
0.007940 | |
0.007773 | |
0.007819 | |
0.007912 | |
0.007910 | |
0.007950 | |
0.007867 | |
0.007915 | |
0.007862 | |
0.007923 | |
0.007940 | |
0.007963 | |
0.007915 | |
0.007961 | |
0.008029 | |
0.008103 | |
0.008018 | |
0.007942 | |
0.007929 | |
0.007986 | |
0.007832 | |
0.007903 | |
0.007815 | |
0.007916 | |
0.008148 | |
0.008096 | |
0.008102 | |
0.008123 | |
0.007989 | |
0.007903 | |
0.007969 | |
0.007931 | |
0.008030 | |
0.008030 | |
0.008026 | |
0.007895 | |
0.008047 | |
0.008004 | |
0.007973 | |
0.007969 | |
0.007973 | |
0.008046 | |
0.008023 | |
0.008040 | |
0.007952 | |
0.007786 | |
0.007767 | |
0.007755 | |
0.007788 | |
0.007622 | |
0.007701 | |
0.007740 | |
0.007681 | |
0.007836 | |
0.007792 | |
0.007811 | |
0.007691 | |
0.007718 | |
0.007812 | |
0.007783 | |
0.007615 | |
0.007641 | |
0.007494 | |
0.007482 | |
0.007421 | |
0.007305 | |
0.007341 | |
0.007409 | |
0.007319 | |
0.007393 | |
0.007441 | |
0.007572 | |
0.007629 | |
0.007794 | |
0.007847 | |
0.007859 | |
0.007779 | |
0.007767 | |
0.007780 | |
0.007737 | |
0.007811 | |
0.007849 | |
0.007900 | |
0.007879 | |
0.007939 | |
0.007977 | |
0.007780 | |
0.007755 | |
0.007798 | |
0.007791 | |
0.007698 | |
0.007708 | |
0.007835 | |
0.007804 | |
0.007741 | |
0.007805 | |
0.007790 | |
0.007783 | |
0.007833 | |
0.007846 | |
0.007896 | |
0.007883 | |
0.007945 | |
0.007983 | |
0.008031 | |
0.008211 | |
0.008160 | |
0.008234 | |
0.008250 | |
0.008232 | |
0.008184 | |
0.008116 | |
0.008151 | |
0.008202 | |
0.008323 | |
0.008281 | |
0.008185 | |
0.008182 | |
0.008140 | |
0.008150 | |
0.008074 | |
0.008148 | |
0.008140 | |
0.008197 | |
0.008202 | |
0.008256 | |
0.008265 | |
0.008296 | |
0.008246 | |
0.008342 | |
0.008477 | |
0.008502 | |
0.008470 | |
0.008677 | |
0.008712 | |
0.008652 | |
0.008637 | |
0.008692 | |
0.008626 | |
0.008893 | |
0.008870 | |
0.008924 | |
0.008913 | |
0.009121 | |
0.009170 | |
0.009051 | |
0.008867 | |
0.008869 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008631 | |
0.008645 | |
0.008735 | |
0.008747 | |
0.008795 | |
0.008814 | |
0.008780 | |
0.008617 | |
0.008570 | |
0.008608 | |
0.008618 | |
0.008462 | |
0.008569 | |
0.008596 | |
0.008519 | |
0.008358 | |
0.008370 | |
0.008353 | |
0.008358 | |
0.008340 | |
0.008377 | |
0.008321 | |
0.008262 | |
0.008376 | |
0.008431 | |
0.008341 | |
0.008490 | |
0.008399 | |
0.008407 | |
0.008330 | |
0.008349 | |
0.008201 | |
0.008293 | |
0.008252 | |
0.008357 | |
0.008264 | |
0.008264 | |
0.008226 | |
0.008244 | |
0.008356 | |
0.008310 | |
0.008252 | |
0.008264 | |
0.008401 | |
0.008322 | |
0.008384 | |
0.008469 | |
0.008286 | |
0.008212 | |
0.008136 | |
0.008253 | |
0.008448 | |
0.008622 | |
0.008591 | |
0.008666 | |
0.008738 | |
0.008682 | |
0.008757 | |
0.008600 | |
0.008711 | |
0.008858 | |
0.008852 | |
0.008782 | |
0.008767 | |
0.008657 | |
0.008640 | |
0.008504 | |
0.008504 | |
0.008561 | |
0.008419 | |
0.008473 | |
0.008326 | |
0.008396 | |
0.008398 | |
0.008101 | |
0.008639 | |
0.008890 | |
0.008907 | |
0.008789 | |
0.009063 | |
0.008943 | |
0.008906 | |
0.008729 | |
0.008663 | |
0.008660 | |
0.008649 | |
0.008975 | |
0.008919 | |
0.008688 | |
0.008765 | |
0.008863 | |
0.009082 | |
0.009298 | |
0.009456 | |
0.009230 | |
0.009199 | |
0.009163 | |
0.009398 | |
0.009191 | |
0.009024 | |
0.008860 | |
0.008856 | |
0.008881 | |
0.008903 | |
0.009050 | |
0.008709 | |
0.008468 | |
0.008231 | |
0.008079 | |
0.008078 | |
0.008004 | |
0.008214 | |
0.008072 | |
0.008118 | |
0.008114 | |
0.008152 | |
0.008094 | |
0.008009 | |
0.007925 | |
0.008021 | |
0.008025 | |
0.008016 | |
0.007996 | |
0.007949 | |
0.008027 | |
0.007811 | |
0.007800 | |
0.007683 | |
0.007616 | |
0.007622 | |
0.007733 | |
0.007660 | |
0.007617 | |
0.007667 | |
0.007593 | |
0.007628 | |
0.007688 | |
0.007767 | |
0.007751 | |
0.007787 | |
0.007759 | |
0.007571 | |
0.007479 | |
0.007439 | |
0.007492 | |
0.007498 | |
0.007568 | |
0.007575 | |
0.007431 | |
0.007343 | |
0.007343 | |
0.007321 | |
0.007320 | |
0.007369 | |
0.007331 | |
0.007371 | |
0.007247 | |
0.007472 | |
0.007425 | |
0.007361 | |
0.007314 | |
0.007355 | |
0.007345 | |
0.007398 | |
0.007399 | |
0.007365 | |
0.007426 | |
0.007420 | |
0.007498 | |
0.007357 | |
0.007415 | |
0.007495 | |
0.007453 | |
0.007402 | |
0.007409 | |
0.007419 | |
0.007255 | |
0.007167 | |
0.007296 | |
0.007499 | |
0.007710 | |
0.007744 | |
0.007939 | |
0.007974 | |
0.008007 | |
0.007982 | |
0.008103 | |
0.007981 | |
0.008136 | |
0.008184 | |
0.008460 | |
0.008701 | |
0.008834 | |
0.008798 | |
0.008832 | |
0.008791 | |
0.008844 | |
0.008777 | |
0.008791 | |
0.008975 | |
0.008925 | |
0.008920 | |
0.008825 | |
0.008752 | |
0.008817 | |
0.008642 | |
0.008676 | |
0.008684 | |
0.008639 | |
0.008716 | |
0.008569 | |
0.008668 | |
0.008649 | |
0.008609 | |
0.008697 | |
0.008872 | |
0.008753 | |
0.008672 | |
0.008869 | |
0.008935 | |
0.008992 | |
0.008998 | |
0.008921 | |
0.009117 | |
0.009238 | |
0.009186 | |
0.009047 | |
0.008753 | |
0.008817 | |
0.008948 | |
0.008985 | |
0.009113 | |
0.009142 | |
0.009062 | |
0.009159 | |
0.009275 | |
0.009255 | |
0.009230 | |
0.008991 | |
0.008844 | |
0.008889 | |
0.008991 | |
0.009060 | |
0.009005 | |
0.008983 | |
0.009074 | |
0.009105 | |
0.008982 | |
0.009093 | |
0.009237 | |
0.009337 | |
0.009236 | |
0.009159 | |
0.009414 | |
0.009516 | |
0.009484 | |
0.009293 | |
0.009592 | |
0.009624 | |
0.009751 | |
0.009627 | |
0.009553 | |
0.009605 | |
0.009296 | |
0.009106 | |
0.009060 | |
0.009102 | |
0.009043 | |
0.009076 | |
0.009138 | |
0.009064 | |
0.009388 | |
0.009418 | |
0.009330 | |
0.009242 | |
0.009405 | |
0.009489 | |
0.009737 | |
0.009528 | |
0.009579 | |
0.009721 | |
0.009624 | |
0.009376 | |
0.009504 | |
0.009604 | |
0.009758 | |
0.009931 | |
0.009788 | |
0.009962 | |
0.009998 | |
0.009670 | |
0.009754 | |
0.009701 | |
0.009667 | |
0.009572 | |
0.009690 | |
0.009828 | |
0.009751 | |
0.009740 | |
0.009533 | |
0.009696 | |
0.009873 | |
0.009744 | |
0.009972 | |
0.010033 | |
0.009921 | |
0.010077 | |
0.010077 | |
0.010183 | |
0.010309 | |
0.010445 | |
0.010332 | |
0.010227 | |
0.010291 | |
0.010524 | |
0.010843 | |
0.010592 | |
0.010689 | |
0.010680 | |
0.010531 | |
0.010668 | |
0.010888 | |
0.010491 | |
0.010503 | |
0.010204 | |
0.010263 | |
0.010153 | |
0.010164 | |
0.010222 | |
0.010352 | |
0.010468 | |
0.010705 | |
0.010790 | |
0.010759 | |
0.010884 | |
0.010918 | |
0.010771 | |
0.010520 | |
0.010567 | |
0.010616 | |
0.010630 | |
0.010991 | |
0.011028 | |
0.011311 | |
0.011322 | |
0.011324 | |
0.011540 | |
0.011273 | |
0.011048 | |
0.011336 | |
0.010925 | |
0.010737 | |
0.010635 | |
0.010469 | |
0.010440 | |
0.010475 | |
0.010473 | |
0.010355 | |
0.010248 | |
0.010262 | |
0.010276 | |
0.010230 | |
0.010210 | |
0.010106 | |
0.010074 | |
0.009909 | |
0.009736 | |
0.009664 | |
0.009643 | |
0.009656 | |
0.009711 | |
0.009551 | |
0.009353 | |
0.009241 | |
0.009348 | |
0.009312 | |
0.009300 | |
0.009399 | |
0.009260 | |
0.009310 | |
0.009417 | |
0.009396 | |
0.009328 | |
0.009313 | |
0.009352 | |
0.009488 | |
0.009549 | |
0.009502 | |
0.009742 | |
0.009699 | |
0.009547 | |
0.009542 | |
0.009605 | |
0.009687 | |
0.009721 | |
0.009710 | |
0.009807 | |
0.009956 | |
0.009904 | |
0.009750 | |
0.009814 | |
0.009896 | |
0.009900 | |
0.010010 | |
0.010179 | |
0.010326 | |
0.010027 | |
0.009984 | |
0.010047 | |
0.009798 | |
0.010157 | |
0.010475 | |
0.010398 | |
0.010525 | |
0.010558 | |
0.010435 | |
0.010543 | |
0.010261 | |
0.010304 | |
0.010178 | |
0.010019 | |
0.009644 | |
0.009977 | |
0.010034 | |
0.010419 | |
0.010561 | |
0.010357 | |
0.010690 | |
0.010787 | |
0.010674 | |
0.010736 | |
0.010115 | |
0.010181 | |
0.010120 | |
0.009562 | |
0.009530 | |
0.009821 | |
0.010056 | |
0.009729 | |
0.009677 | |
0.009741 | |
0.009738 | |
0.009314 | |
0.009206 | |
0.009114 | |
0.009081 | |
0.009162 | |
0.009155 | |
0.009306 | |
0.009327 | |
0.009204 | |
0.009350 | |
0.009192 | |
0.009345 | |
0.009395 | |
0.009576 | |
0.009534 | |
0.009395 | |
0.009451 | |
0.009519 | |
0.009478 | |
0.009646 | |
0.009412 | |
0.009676 | |
0.009792 | |
0.010095 | |
0.010211 | |
0.010338 | |
0.010123 | |
0.010159 | |
0.010354 | |
0.010080 | |
0.010204 | |
0.010260 | |
0.010411 | |
0.010425 | |
0.010156 | |
0.010158 | |
0.010012 | |
0.010152 | |
0.010321 | |
0.010280 | |
0.010320 | |
0.010513 | |
0.010503 | |
0.010572 | |
0.010482 | |
0.010588 | |
0.010760 | |
0.010761 | |
0.010860 | |
0.010840 | |
0.011053 | |
0.010966 | |
0.010830 | |
0.010922 | |
0.010796 | |
0.010800 | |
0.010934 | |
0.010939 | |
0.011028 | |
0.011070 | |
0.011196 | |
0.011086 | |
0.011075 | |
0.011028 | |
0.010960 | |
0.010906 | |
0.010876 | |
0.010816 | |
0.010716 | |
0.010752 | |
0.010746 | |
0.010691 | |
0.010711 | |
0.010820 | |
0.010889 | |
0.010835 | |
0.010872 | |
0.011030 | |
0.011020 | |
0.011021 | |
0.011006 | |
0.011018 | |
0.010934 | |
0.010885 | |
0.010883 | |
0.010935 | |
0.010818 | |
0.010612 | |
0.010671 | |
0.010774 | |
0.010744 | |
0.010861 | |
0.010781 | |
0.010923 | |
0.010925 | |
0.010841 | |
0.010860 | |
0.010801 | |
0.010837 | |
0.010850 | |
0.010689 | |
0.010740 | |
0.010621 | |
0.010775 | |
0.010677 | |
0.010735 | |
0.010793 | |
0.010908 | |
0.010825 | |
0.010795 | |
0.010975 | |
0.011003 | |
0.010988 | |
0.010816 | |
0.010935 | |
0.010774 | |
0.010888 | |
0.010962 | |
0.011088 | |
0.011244 | |
0.011453 | |
0.011542 | |
0.011505 | |
0.011611 | |
0.011447 | |
0.011708 | |
0.011605 | |
0.011715 | |
0.011716 | |
0.011705 | |
0.011657 | |
0.011518 | |
0.011375 | |
0.011580 | |
0.011497 | |
0.011399 | |
0.011544 | |
0.011493 | |
0.011542 | |
0.011702 | |
0.011749 | |
0.011830 | |
0.012093 | |
0.011839 | |
0.011751 | |
0.011523 | |
0.011543 | |
0.011729 | |
0.011792 | |
0.011708 | |
0.011615 | |
0.011520 | |
0.011404 | |
0.011696 | |
0.011666 | |
0.011525 | |
0.011553 | |
0.011736 | |
0.011805 | |
0.011824 | |
0.011842 | |
0.012080 | |
0.011755 | |
0.011733 | |
0.011741 | |
0.011681 | |
0.011474 | |
0.011343 | |
0.011301 | |
0.011007 | |
0.010970 | |
0.010928 | |
0.010911 | |
0.010949 | |
0.011016 | |
0.010984 | |
0.010761 | |
0.010573 | |
0.010780 | |
0.010640 | |
0.010774 | |
0.010865 | |
0.011054 | |
0.010894 | |
0.010908 | |
0.010783 | |
0.010810 | |
0.010576 | |
0.010345 | |
0.010505 | |
0.010590 | |
0.010579 | |
0.010422 | |
0.010666 | |
0.010723 | |
0.010621 | |
0.010680 | |
0.010670 | |
0.010837 | |
0.011123 | |
0.011005 | |
0.011189 | |
0.011104 | |
0.010987 | |
0.011339 | |
0.011357 | |
0.010922 | |
0.011252 | |
0.011507 | |
0.011561 | |
0.011026 | |
0.011377 | |
0.011374 | |
0.011305 | |
0.011401 | |
0.011254 | |
0.011237 | |
0.011284 | |
0.011293 | |
0.011397 | |
0.011335 | |
0.011418 | |
0.011471 | |
0.011759 | |
0.011684 | |
0.011265 | |
0.011276 | |
0.011009 |