Istoria de rate de zi cu zi NPR /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie nepaleză = 0.017935 marcă germană
minim asupra
1 rupie nepaleză = 0.013158 marcă germană
Istoria Prețul de DEM / NPR
Date | NPR/DEM |
| 0.013565 |
| 0.013587 |
| 0.013670 |
| 0.013751 |
| 0.013797 |
| 0.013546 |
| 0.013664 |
| 0.013530 |
| 0.013524 |
| 0.013511 |
| 0.013583 |
| 0.013596 |
| 0.013665 |
| 0.013690 |
| 0.013687 |
| 0.013574 |
| 0.013521 |
| 0.013491 |
| 0.013434 |
| 0.013277 |
| 0.013319 |
| 0.013477 |
| 0.013607 |
| 0.013521 |
| 0.013378 |
| 0.013407 |
| 0.013698 |
| 0.013703 |
| 0.013845 |
| 0.013779 |
| 0.013907 |
| 0.013879 |
| 0.014015 |
| 0.013890 |
| 0.013742 |
| 0.013733 |
| 0.013688 |
| 0.013664 |
| 0.013507 |
| 0.013502 |
| 0.013437 |
| 0.013504 |
| 0.013505 |
| 0.013263 |
| 0.013444 |
| 0.013685 |
| 0.013663 |
| 0.013653 |
| 0.013776 |
| 0.013842 |
| 0.013825 |
| 0.013651 |
| 0.013651 |
| 0.013594 |
| 0.013648 |
| 0.013533 |
| 0.013662 |
| 0.013873 |
| 0.013966 |
| 0.013906 |
| 0.013836 |
| 0.013778 |
| 0.013783 |
| 0.013834 |
| 0.013813 |
| 0.013814 |
| 0.013829 |
| 0.013830 |
| 0.013876 |
| 0.013940 |
| 0.014061 |
| 0.014244 |
| 0.014465 |
| 0.014582 |
| 0.014572 |
| 0.014860 |
| 0.014921 |
| 0.015021 |
| 0.015069 |
| 0.015298 |
| 0.015200 |
| 0.015594 |
| 0.015313 |
| 0.015171 |
| 0.015383 |
| 0.015271 |
| 0.015409 |
| 0.015128 |
| 0.015076 |
| 0.015070 |
| 0.014992 |
| 0.015077 |
| 0.015302 |
| 0.014844 |
| 0.014757 |
| 0.014892 |
| 0.015022 |
| 0.014737 |
| 0.014646 |
| 0.014756 |
| 0.015090 |
| 0.014925 |
| 0.015216 |
| 0.014898 |
| 0.014587 |
| 0.014611 |
| 0.014652 |
| 0.014443 |
| 0.014489 |
| 0.014325 |
| 0.014315 |
| 0.014571 |
| 0.014477 |
| 0.014432 |
| 0.014564 |
| 0.014546 |
| 0.014384 |
| 0.014283 |
| 0.014295 |
| 0.014385 |
| 0.014430 |
| 0.014605 |
| 0.014445 |
| 0.014253 |
| 0.014070 |
| 0.014039 |
| 0.013980 |
| 0.014034 |
| 0.014153 |
| 0.014181 |
| 0.014151 |
| 0.014057 |
| 0.014096 |
| 0.014159 |
| 0.014016 |
| 0.013993 |
| 0.014038 |
| 0.013845 |
| 0.013908 |
| 0.013870 |
| 0.013824 |
| 0.013856 |
| 0.013804 |
| 0.013843 |
| 0.013767 |
| 0.013774 |
| 0.013778 |
| 0.013745 |
| 0.013756 |
| 0.013733 |
| 0.013717 |
| 0.013539 |
| 0.013639 |
| 0.013707 |
| 0.014099 |
| 0.014295 |
| 0.014170 |
| 0.014123 |
| 0.013801 |
| 0.013895 |
| 0.013880 |
| 0.013931 |
| 0.013911 |
| 0.013826 |
| 0.013810 |
| 0.013698 |
| 0.013668 |
| 0.013606 |
| 0.013501 |
| 0.013680 |
| 0.013652 |
| 0.013846 |
| 0.013933 |
| 0.013864 |
| 0.013980 |
| 0.014104 |
| 0.013991 |
| 0.014169 |
| 0.014113 |
| 0.014157 |
| 0.014223 |
| 0.014170 |
| 0.014050 |
| 0.014129 |
| 0.013972 |
| 0.013980 |
| 0.013755 |
| 0.013921 |
| 0.013884 |
| 0.013890 |
| 0.014282 |
| 0.014333 |
| 0.014476 |
| 0.014392 |
| 0.014257 |
| 0.014159 |
| 0.014322 |
| 0.014555 |
| 0.014774 |
| 0.014735 |
| 0.014924 |
| 0.014832 |
| 0.014820 |
| 0.014689 |
| 0.014804 |
| 0.014855 |
| 0.014663 |
| 0.015001 |
| 0.014787 |
| 0.014488 |
| 0.015171 |
| 0.015699 |
| 0.015836 |
| 0.015712 |
| 0.015498 |
| 0.015529 |
| 0.015507 |
| 0.015529 |
| 0.015203 |
| 0.015292 |
| 0.015474 |
| 0.015471 |
| 0.015548 |
| 0.015386 |
| 0.015481 |
| 0.015376 |
| 0.015496 |
| 0.015529 |
| 0.015574 |
| 0.015480 |
| 0.015570 |
| 0.015703 |
| 0.015847 |
| 0.015683 |
| 0.015532 |
| 0.015507 |
| 0.015620 |
| 0.015318 |
| 0.015456 |
| 0.015285 |
| 0.015482 |
| 0.015937 |
| 0.015834 |
| 0.015846 |
| 0.015888 |
| 0.015625 |
| 0.015456 |
| 0.015586 |
| 0.015512 |
| 0.015706 |
| 0.015704 |
| 0.015697 |
| 0.015442 |
| 0.015738 |
| 0.015654 |
| 0.015594 |
| 0.015585 |
| 0.015594 |
| 0.015737 |
| 0.015693 |
| 0.015724 |
| 0.015552 |
| 0.015227 |
| 0.015190 |
| 0.015167 |
| 0.015233 |
| 0.014906 |
| 0.015062 |
| 0.015138 |
| 0.015022 |
| 0.015325 |
| 0.015239 |
| 0.015276 |
| 0.015043 |
| 0.015096 |
| 0.015278 |
| 0.015222 |
| 0.014894 |
| 0.014945 |
| 0.014657 |
| 0.014633 |
| 0.014515 |
| 0.014287 |
| 0.014359 |
| 0.014492 |
| 0.014314 |
| 0.014459 |
| 0.014553 |
| 0.014809 |
| 0.014921 |
| 0.015243 |
| 0.015348 |
| 0.015370 |
| 0.015215 |
| 0.015191 |
| 0.015216 |
| 0.015131 |
| 0.015278 |
| 0.015351 |
| 0.015451 |
| 0.015410 |
| 0.015527 |
| 0.015601 |
| 0.015217 |
| 0.015168 |
| 0.015251 |
| 0.015237 |
| 0.015057 |
| 0.015076 |
| 0.015323 |
| 0.015264 |
| 0.015141 |
| 0.015265 |
| 0.015237 |
| 0.015320 |
| 0.015346 |
| 0.015444 |
| 0.015418 |
| 0.015539 |
| 0.015613 |
| 0.015708 |
| 0.016058 |
| 0.015960 |
| 0.016104 |
| 0.016137 |
| 0.016100 |
| 0.016006 |
| 0.015873 |
| 0.015942 |
| 0.016042 |
| 0.016008 |
| 0.016002 |
| 0.015921 |
| 0.015941 |
| 0.015792 |
| 0.015936 |
| 0.015921 |
| 0.016031 |
| 0.016042 |
| 0.016148 |
| 0.016165 |
| 0.016226 |
| 0.016127 |
| 0.016315 |
| 0.016580 |
| 0.016629 |
| 0.016567 |
| 0.016970 |
| 0.017038 |
| 0.016921 |
| 0.016893 |
| 0.017000 |
| 0.016871 |
| 0.017393 |
| 0.017348 |
| 0.017453 |
| 0.017432 |
| 0.017839 |
| 0.017935 |
| 0.017703 |
| 0.017342 |
| 0.017347 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016909 |
| 0.017084 |
| 0.017107 |
| 0.017202 |
| 0.017238 |
| 0.017171 |
| 0.016853 |
| 0.016761 |
| 0.016836 |
| 0.016855 |
| 0.016551 |
| 0.016759 |
| 0.016813 |
| 0.016662 |
| 0.016348 |
| 0.016371 |
| 0.016337 |
| 0.016346 |
| 0.016312 |
| 0.016383 |
| 0.016274 |
| 0.016159 |
| 0.016382 |
| 0.016490 |
| 0.016314 |
| 0.016604 |
| 0.016427 |
| 0.016443 |
| 0.016292 |
| 0.016329 |
| 0.016041 |
| 0.016219 |
| 0.016139 |
| 0.016345 |
| 0.016163 |
| 0.016163 |
| 0.016089 |
| 0.016123 |
| 0.016342 |
| 0.016253 |
| 0.016140 |
| 0.016163 |
| 0.016430 |
| 0.016277 |
| 0.016398 |
| 0.016563 |
| 0.016206 |
| 0.016062 |
| 0.015913 |
| 0.016142 |
| 0.016523 |
| 0.016864 |
| 0.016802 |
| 0.016950 |
| 0.017091 |
| 0.016980 |
| 0.017127 |
| 0.016820 |
| 0.017037 |
| 0.017324 |
| 0.017312 |
| 0.017177 |