Historia stawek dziennych NPR /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia nepalska = 0.017935 marka niemiecka
minimum na
1 rupia nepalska = 0.013158 marka niemiecka
Date | NPR/DEM |
---|---|
0.013670 | |
0.013751 | |
0.013797 | |
0.013546 | |
0.013664 | |
0.013530 | |
0.013524 | |
0.013511 | |
0.013583 | |
0.013596 | |
0.013665 | |
0.013690 | |
0.013687 | |
0.013574 | |
0.013521 | |
0.013491 | |
0.013434 | |
0.013277 | |
0.013319 | |
0.013477 | |
0.013607 | |
0.013521 | |
0.013378 | |
0.013407 | |
0.013698 | |
0.013703 | |
0.013845 | |
0.013779 | |
0.013907 | |
0.013879 | |
0.014015 | |
0.013890 | |
0.013742 | |
0.013733 | |
0.013688 | |
0.013664 | |
0.013507 | |
0.013502 | |
0.013437 | |
0.013504 | |
0.013505 | |
0.013263 | |
0.013444 | |
0.013685 | |
0.013663 | |
0.013653 | |
0.013776 | |
0.013842 | |
0.013825 | |
0.013651 | |
0.013651 | |
0.013594 | |
0.013648 | |
0.013533 | |
0.013662 | |
0.013873 | |
0.013966 | |
0.013906 | |
0.013836 | |
0.013778 | |
0.013783 | |
0.013834 | |
0.013813 | |
0.013814 | |
0.013829 | |
0.013830 | |
0.013876 | |
0.013940 | |
0.014061 | |
0.014244 | |
0.014465 | |
0.014582 | |
0.014572 | |
0.014860 | |
0.014921 | |
0.015021 | |
0.015069 | |
0.015298 | |
0.015200 | |
0.015594 | |
0.015313 | |
0.015171 | |
0.015383 | |
0.015271 | |
0.015409 | |
0.015128 | |
0.015076 | |
0.015070 | |
0.014992 | |
0.015077 | |
0.015302 | |
0.014844 | |
0.014757 | |
0.014892 | |
0.015022 | |
0.014737 | |
0.014646 | |
0.014756 | |
0.015090 | |
0.014925 | |
0.015216 | |
0.014898 | |
0.014587 | |
0.014611 | |
0.014652 | |
0.014443 | |
0.014489 | |
0.014325 | |
0.014315 | |
0.014571 | |
0.014477 | |
0.014432 | |
0.014564 | |
0.014546 | |
0.014384 | |
0.014283 | |
0.014295 | |
0.014385 | |
0.014430 | |
0.014605 | |
0.014445 | |
0.014253 | |
0.014070 | |
0.014039 | |
0.013980 | |
0.014034 | |
0.014153 | |
0.014181 | |
0.014151 | |
0.014057 | |
0.014096 | |
0.014159 | |
0.014016 | |
0.013993 | |
0.014038 | |
0.013845 | |
0.013908 | |
0.013870 | |
0.013824 | |
0.013856 | |
0.013804 | |
0.013843 | |
0.013767 | |
0.013774 | |
0.013778 | |
0.013745 | |
0.013756 | |
0.013733 | |
0.013717 | |
0.013539 | |
0.013639 | |
0.013707 | |
0.014099 | |
0.014295 | |
0.014170 | |
0.014123 | |
0.013801 | |
0.013895 | |
0.013880 | |
0.013931 | |
0.013911 | |
0.013826 | |
0.013810 | |
0.013698 | |
0.013668 | |
0.013606 | |
0.013501 | |
0.013680 | |
0.013652 | |
0.013846 | |
0.013933 | |
0.013864 | |
0.013980 | |
0.014104 | |
0.013991 | |
0.014169 | |
0.014113 | |
0.014157 | |
0.014223 | |
0.014170 | |
0.014050 | |
0.014129 | |
0.013972 | |
0.013980 | |
0.013755 | |
0.013921 | |
0.013884 | |
0.013890 | |
0.014282 | |
0.014333 | |
0.014476 | |
0.014392 | |
0.014257 | |
0.014159 | |
0.014322 | |
0.014555 | |
0.014774 | |
0.014735 | |
0.014924 | |
0.014832 | |
0.014820 | |
0.014689 | |
0.014804 | |
0.014855 | |
0.014663 | |
0.015001 | |
0.014787 | |
0.014488 | |
0.015171 | |
0.015699 | |
0.015836 | |
0.015712 | |
0.015498 | |
0.015529 | |
0.015507 | |
0.015529 | |
0.015203 | |
0.015292 | |
0.015474 | |
0.015471 | |
0.015548 | |
0.015386 | |
0.015481 | |
0.015376 | |
0.015496 | |
0.015529 | |
0.015574 | |
0.015480 | |
0.015570 | |
0.015703 | |
0.015847 | |
0.015683 | |
0.015532 | |
0.015507 | |
0.015620 | |
0.015318 | |
0.015456 | |
0.015285 | |
0.015482 | |
0.015937 | |
0.015834 | |
0.015846 | |
0.015888 | |
0.015625 | |
0.015456 | |
0.015586 | |
0.015512 | |
0.015706 | |
0.015704 | |
0.015697 | |
0.015442 | |
0.015738 | |
0.015654 | |
0.015594 | |
0.015585 | |
0.015594 | |
0.015737 | |
0.015693 | |
0.015724 | |
0.015552 | |
0.015227 | |
0.015190 | |
0.015167 | |
0.015233 | |
0.014906 | |
0.015062 | |
0.015138 | |
0.015022 | |
0.015325 | |
0.015239 | |
0.015276 | |
0.015043 | |
0.015096 | |
0.015278 | |
0.015222 | |
0.014894 | |
0.014945 | |
0.014657 | |
0.014633 | |
0.014515 | |
0.014287 | |
0.014359 | |
0.014492 | |
0.014314 | |
0.014459 | |
0.014553 | |
0.014809 | |
0.014921 | |
0.015243 | |
0.015348 | |
0.015370 | |
0.015215 | |
0.015191 | |
0.015216 | |
0.015131 | |
0.015278 | |
0.015351 | |
0.015451 | |
0.015410 | |
0.015527 | |
0.015601 | |
0.015217 | |
0.015168 | |
0.015251 | |
0.015237 | |
0.015057 | |
0.015076 | |
0.015323 | |
0.015264 | |
0.015141 | |
0.015265 | |
0.015237 | |
0.015320 | |
0.015346 | |
0.015444 | |
0.015418 | |
0.015539 | |
0.015613 | |
0.015708 | |
0.016058 | |
0.015960 | |
0.016104 | |
0.016137 | |
0.016100 | |
0.016006 | |
0.015873 | |
0.015942 | |
0.016042 | |
0.016008 | |
0.016002 | |
0.015921 | |
0.015941 | |
0.015792 | |
0.015936 | |
0.015921 | |
0.016031 | |
0.016042 | |
0.016148 | |
0.016165 | |
0.016226 | |
0.016127 | |
0.016315 | |
0.016580 | |
0.016629 | |
0.016567 | |
0.016970 | |
0.017038 | |
0.016921 | |
0.016893 | |
0.017000 | |
0.016871 | |
0.017393 | |
0.017348 | |
0.017453 | |
0.017432 | |
0.017839 | |
0.017935 | |
0.017703 | |
0.017342 | |
0.017347 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016909 | |
0.017084 | |
0.017107 | |
0.017202 | |
0.017238 | |
0.017171 | |
0.016853 | |
0.016761 | |
0.016836 | |
0.016855 | |
0.016551 | |
0.016759 | |
0.016813 | |
0.016662 | |
0.016348 | |
0.016371 | |
0.016337 | |
0.016346 | |
0.016312 | |
0.016383 | |
0.016274 | |
0.016159 | |
0.016382 | |
0.016490 | |
0.016314 | |
0.016604 | |
0.016427 | |
0.016443 | |
0.016292 | |
0.016329 | |
0.016041 | |
0.016219 | |
0.016139 | |
0.016345 | |
0.016163 | |
0.016163 | |
0.016089 | |
0.016123 | |
0.016342 | |
0.016253 | |
0.016140 | |
0.016163 | |
0.016430 | |
0.016277 | |
0.016398 | |
0.016563 | |
0.016206 | |
0.016062 | |
0.015913 | |
0.016142 | |
0.016523 | |
0.016864 | |
0.016802 | |
0.016950 | |
0.017091 | |
0.016980 | |
0.017127 | |
0.016820 | |
0.017037 | |
0.017324 | |
0.017312 | |
0.017177 |