Istoria de rate de zi cu zi NOK /MXN întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 2.5980 peso mexican
minim asupra
1 coroană norvegiană = 1.5160 peso mexican
Istoria Prețul de MXN / NOK
Date | NOK/MXN |
| 1.5536 |
| 1.5584 |
| 1.5475 |
| 1.5602 |
| 1.5281 |
| 1.5290 |
| 1.5160 |
| 1.5568 |
| 1.5809 |
| 1.6087 |
| 1.6040 |
| 1.6267 |
| 1.6247 |
| 1.6253 |
| 1.6013 |
| 1.6525 |
| 1.6333 |
| 1.6312 |
| 1.6243 |
| 1.6658 |
| 1.6677 |
| 1.6505 |
| 1.5864 |
| 1.6110 |
| 1.6149 |
| 1.5997 |
| 1.5900 |
| 1.5882 |
| 1.6214 |
| 1.6381 |
| 1.6394 |
| 1.6904 |
| 1.6277 |
| 1.6095 |
| 1.5843 |
| 1.6239 |
| 1.6142 |
| 1.5669 |
| 1.6035 |
| 1.6279 |
| 1.6829 |
| 1.6547 |
| 1.6741 |
| 1.6622 |
| 1.6280 |
| 1.5959 |
| 1.5958 |
| 1.5977 |
| 1.6008 |
| 1.5825 |
| 1.5833 |
| 1.6409 |
| 1.6466 |
| 1.6933 |
| 1.6700 |
| 1.7081 |
| 1.7206 |
| 1.7934 |
| 1.7285 |
| 1.7779 |
| 1.7956 |
| 1.8403 |
| 1.8548 |
| 1.8813 |
| 1.9159 |
| 1.8958 |
| 1.9295 |
| 1.9769 |
| 1.9687 |
| 1.9985 |
| 1.9896 |
| 1.9841 |
| 1.9271 |
| 1.9053 |
| 1.9273 |
| 1.9031 |
| 1.9065 |
| 1.8973 |
| 1.8998 |
| 1.8696 |
| 1.8813 |
| 1.8882 |
| 1.9512 |
| 2.0160 |
| 2.0087 |
| 2.0542 |
| 2.0503 |
| 2.0409 |
| 2.0801 |
| 2.1170 |
| 2.0800 |
| 2.0263 |
| 2.0333 |
| 2.0657 |
| 2.0332 |
| 2.0496 |
| 2.0672 |
| 2.0753 |
| 2.0767 |
| 2.0721 |
| 2.0502 |
| 2.1069 |
| 2.1674 |
| 2.2181 |
| 2.3313 |
| 2.3121 |
| 2.3553 |
| 2.3234 |
| 2.2547 |
| 2.2960 |
| 2.3469 |
| 2.3177 |
| 2.2948 |
| 2.3281 |
| 2.2998 |
| 2.3110 |
| 2.3405 |
| 2.2919 |
| 2.3215 |
| 2.3341 |
| 2.4051 |
| 2.3519 |
| 2.3639 |
| 2.3918 |
| 2.4760 |
| 2.4169 |
| 2.4249 |
| 2.4301 |
| 2.3913 |
| 2.3369 |
| 2.3086 |
| 2.3004 |
| 2.2988 |
| 2.3225 |
| 2.2788 |
| 2.2541 |
| 2.2435 |
| 2.2543 |
| 2.2729 |
| 2.2402 |
| 2.2823 |
| 2.3166 |
| 2.3255 |
| 2.3897 |
| 2.3995 |
| 2.4001 |
| 2.3986 |
| 2.3855 |
| 2.3955 |
| 2.4098 |
| 2.4360 |
| 2.3959 |
| 2.3910 |
| 2.3755 |
| 2.3899 |
| 2.4110 |
| 2.4206 |
| 2.4432 |
| 2.5183 |
| 2.4138 |
| 2.4445 |
| 2.3794 |
| 2.3657 |
| 2.3716 |
| 2.3564 |
| 2.2913 |
| 2.3524 |
| 2.3311 |
| 2.3175 |
| 2.3149 |
| 2.3169 |
| 2.2767 |
| 2.2694 |
| 2.2284 |
| 2.2372 |
| 2.2504 |
| 2.2360 |
| 2.2680 |
| 2.2699 |
| 2.3217 |
| 2.3244 |
| 2.3629 |
| 2.2984 |
| 2.3324 |
| 2.4181 |
| 2.5107 |
| 2.4448 |
| 2.5049 |
| 2.4859 |
| 2.4798 |
| 2.4191 |
| 2.4393 |
| 2.4056 |
| 2.3787 |
| 2.3845 |
| 2.3433 |
| 2.3308 |
| 2.3245 |
| 2.2887 |
| 2.2434 |
| 2.3677 |
| 2.3240 |
| 2.3351 |
| 2.3601 |
| 2.3004 |
| 2.2934 |
| 2.3576 |
| 2.2636 |
| 2.1977 |
| 2.2020 |
| 2.1829 |
| 2.0894 |
| 2.0368 |
| 2.0051 |
| 2.0138 |
| 2.0278 |
| 2.0664 |
| 2.0906 |
| 2.1156 |
| 2.1435 |
| 2.1473 |
| 2.1157 |
| 2.1006 |
| 2.1025 |
| 2.1348 |
| 2.1174 |
| 2.1201 |
| 2.0947 |
| 2.0983 |
| 2.0732 |
| 2.0935 |
| 2.1155 |
| 2.1425 |
| 2.1690 |
| 2.1552 |
| 2.1697 |
| 2.1930 |
| 2.2088 |
| 2.2144 |
| 2.2125 |
| 2.1984 |
| 2.2095 |
| 2.1909 |
| 2.2107 |
| 2.2229 |
| 2.1914 |
| 2.2252 |
| 2.2650 |
| 2.1977 |
| 2.2208 |
| 2.2768 |
| 2.1896 |
| 2.1695 |
| 2.1940 |
| 2.1779 |
| 2.1971 |
| 2.2164 |
| 2.2224 |
| 2.2193 |
| 2.2317 |
| 2.2304 |
| 2.2294 |
| 2.2412 |
| 2.2297 |
| 2.2272 |
| 2.2370 |
| 2.2157 |
| 2.2580 |
| 2.2379 |
| 2.2392 |
| 2.2215 |
| 2.2711 |
| 2.2741 |
| 2.2713 |
| 2.3235 |
| 2.3735 |
| 2.3859 |
| 2.4011 |
| 2.4032 |
| 2.3895 |
| 2.3794 |
| 2.3921 |
| 2.3514 |
| 2.3113 |
| 2.2895 |
| 2.2954 |
| 2.3308 |
| 2.3121 |
| 2.2981 |
| 2.2973 |
| 2.2589 |
| 2.2526 |
| 2.2877 |
| 2.2460 |
| 2.2787 |
| 2.3080 |
| 2.3244 |
| 2.3919 |
| 2.4443 |
| 2.4555 |
| 2.5302 |
| 2.5559 |
| 2.4711 |
| 2.3918 |
| 2.4643 |
| 2.4383 |
| 2.4114 |
| 2.3357 |
| 2.4003 |
| 2.3171 |
| 2.3561 |
| 2.3106 |
| 2.3886 |
| 2.4230 |
| 2.4004 |
| 2.4029 |
| 2.3876 |
| 2.3807 |
| 2.3516 |
| 2.4003 |
| 2.4141 |
| 2.3806 |
| 2.3936 |
| 2.3772 |
| 2.3982 |
| 2.3753 |
| 2.2804 |
| 2.2744 |
| 2.2367 |
| 2.2800 |
| 2.2904 |
| 2.3402 |
| 2.3422 |
| 2.3595 |
| 2.3845 |
| 2.4114 |
| 2.3385 |
| 2.2785 |
| 2.2925 |
| 2.2682 |
| 2.2549 |
| 2.2885 |
| 2.3052 |
| 2.2352 |
| 2.2344 |
| 2.2637 |
| 2.2596 |
| 2.2128 |
| 2.1544 |
| 2.1527 |
| 2.1773 |
| 2.1111 |
| 2.1130 |
| 2.1394 |
| 2.1730 |
| 2.1904 |
| 2.2411 |
| 2.1880 |
| 2.2225 |
| 2.1819 |
| 2.1901 |
| 2.1607 |
| 2.1690 |
| 2.1794 |
| 2.2243 |
| 2.2388 |
| 2.2910 |
| 2.3100 |
| 2.3788 |
| 2.4415 |
| 2.4184 |
| 2.4891 |
| 2.5014 |
| 2.5656 |
| 2.5443 |
| 2.5049 |
| 2.3966 |
| 2.3709 |
| 2.3448 |
| 2.3961 |
| 2.4565 |
| 2.4121 |
| 2.3914 |
| 2.4426 |
| 2.2539 |
| 2.2829 |
| 2.2437 |
| 2.3068 |
| 2.3409 |
| 2.4208 |
| 2.4529 |
| 2.3730 |
| 2.2897 |
| 2.2419 |
| 2.2515 |
| 2.2304 |
| 2.2004 |
| 2.1888 |
| 2.2203 |
| 2.1878 |
| 2.1800 |
| 2.1686 |
| 2.2077 |
| 2.2325 |
| 2.2563 |
| 2.2468 |
| 2.2546 |
| 2.2234 |
| 2.2081 |
| 2.2152 |
| 2.1823 |
| 2.1254 |
| 2.1268 |
| 2.1207 |
| 2.1496 |
| 2.0982 |
| 2.0742 |
| 2.0745 |
| 2.0896 |
| 2.0861 |
| 2.0995 |
| 2.1280 |
| 2.2284 |
| 2.1440 |
| 2.1054 |
| 2.1134 |
| 2.0591 |
| 2.0029 |
| 1.9622 |
| 1.9858 |
| 1.9447 |
| 1.9931 |
| 1.9648 |
| 1.9087 |
| 1.9231 |
| 1.9265 |
| 1.9370 |
| 1.9378 |
| 1.9827 |
| 2.0283 |
| 2.0339 |
| 1.9959 |
| 1.9992 |
| 2.0286 |
| 2.0467 |
| 2.0401 |
| 2.0234 |
| 2.0856 |
| 1.9984 |
| 1.9687 |
| 1.9636 |
| 1.9911 |
| 1.9465 |
| 1.9466 |
| 1.9495 |
| 1.9912 |
| 1.9825 |
| 1.9901 |
| 1.9946 |
| 1.9513 |
| 1.9955 |
| 2.0408 |
| 2.0272 |
| 2.0391 |
| 1.9855 |
| 1.9603 |
| 1.8972 |
| 1.8755 |
| 1.9051 |
| 1.8898 |
| 1.8687 |
| 1.9530 |
| 1.9513 |
| 1.9853 |
| 1.9685 |
| 1.9470 |
| 1.9415 |
| 1.8736 |
| 1.9199 |
| 1.8945 |
| 1.9563 |
| 1.9785 |
| 1.9771 |
| 1.9786 |
| 2.0088 |
| 2.0092 |
| 2.0076 |
| 2.0022 |
| 1.9956 |
| 2.0005 |
| 2.0550 |
| 2.0655 |
| 2.0744 |
| 2.0687 |
| 2.0919 |
| 2.0892 |
| 2.0733 |
| 2.0756 |
| 2.1154 |
| 2.1289 |
| 2.1208 |
| 2.1290 |
| 2.1053 |
| 2.0868 |
| 2.0929 |
| 2.0967 |
| 2.1095 |
| 2.1156 |
| 2.1311 |
| 2.1767 |
| 2.1794 |
| 2.1530 |
| 2.1596 |
| 2.1739 |
| 2.1882 |
| 2.1911 |
| 2.1850 |
| 2.1743 |
| 2.1866 |
| 2.1710 |
| 2.1800 |
| 2.1885 |
| 2.2113 |
| 2.2153 |
| 2.2026 |
| 2.1940 |
| 2.1723 |
| 2.1686 |
| 2.1473 |
| 2.1766 |
| 2.1450 |
| 2.1335 |
| 2.1234 |
| 2.1446 |
| 2.1107 |
| 2.0994 |
| 2.0962 |
| 2.1542 |
| 2.1370 |
| 2.1060 |
| 2.1481 |
| 2.1846 |
| 2.1844 |
| 2.1881 |
| 2.1726 |
| 2.1996 |
| 2.1788 |
| 2.1653 |
| 2.1900 |
| 2.1758 |
| 2.1895 |
| 2.1770 |
| 2.2018 |
| 2.1569 |
| 2.1353 |
| 2.1457 |
| 2.1047 |
| 2.0970 |
| 2.0958 |
| 2.1235 |
| 2.1814 |
| 2.2313 |
| 2.2318 |
| 2.1917 |
| 2.1382 |
| 2.1087 |
| 2.0920 |
| 2.0759 |
| 2.0927 |
| 2.1003 |
| 2.1264 |
| 2.1241 |
| 2.1180 |
| 2.1181 |
| 2.1488 |
| 2.1959 |
| 2.2273 |
| 2.2446 |
| 2.2867 |
| 2.3105 |
| 2.3171 |
| 2.3053 |
| 2.2636 |
| 2.2889 |
| 2.2861 |
| 2.3296 |
| 2.3177 |
| 2.2749 |
| 2.2596 |
| 2.2944 |
| 2.2980 |
| 2.2721 |
| 2.2998 |
| 2.2741 |
| 2.2645 |
| 2.2720 |
| 2.2451 |
| 2.2456 |
| 2.2421 |
| 2.2450 |
| 2.2368 |
| 2.2521 |
| 2.2756 |
| 2.2627 |
| 2.2116 |
| 2.2146 |
| 2.1981 |
| 2.1891 |
| 2.2214 |
| 2.1776 |
| 2.2064 |
| 2.2347 |
| 2.3184 |
| 2.3260 |
| 2.3182 |
| 2.3338 |
| 2.3239 |
| 2.3097 |
| 2.3116 |
| 2.2716 |
| 2.2660 |
| 2.2936 |
| 2.2871 |
| 2.2374 |
| 2.2437 |
| 2.2223 |
| 2.2094 |
| 2.2287 |
| 2.2822 |
| 2.2951 |
| 2.2460 |
| 2.2252 |
| 2.1796 |
| 2.2235 |
| 2.2343 |
| 2.2373 |
| 2.2839 |
| 2.3242 |
| 2.3212 |
| 2.3349 |
| 2.3732 |
| 2.3462 |
| 2.3877 |
| 2.4042 |
| 2.3723 |
| 2.3961 |
| 2.3907 |
| 2.4431 |
| 2.3701 |
| 2.3183 |
| 2.3660 |
| 2.3465 |
| 2.3188 |
| 2.2855 |
| 2.3073 |
| 2.3190 |
| 2.2578 |
| 2.2404 |
| 2.2298 |
| 2.1788 |
| 2.1557 |
| 2.1035 |
| 2.1274 |
| 2.1665 |
| 2.1754 |
| 2.1444 |
| 2.1758 |
| 2.1833 |
| 2.1390 |
| 2.0928 |
| 2.1141 |
| 2.1212 |
| 2.1983 |
| 2.1697 |
| 2.1458 |
| 2.1655 |
| 2.1558 |
| 2.1383 |
| 2.1586 |
| 2.1248 |
| 2.1676 |
| 2.1656 |
| 2.1192 |
| 2.0594 |
| 2.0697 |
| 2.1017 |
| 2.0783 |
| 2.0598 |
| 2.0507 |
| 2.1075 |
| 2.0738 |
| 2.0744 |
| 2.0862 |
| 2.0613 |
| 2.0280 |
| 2.0435 |
| 2.0579 |
| 2.1084 |
| 2.1077 |
| 2.1306 |
| 2.1300 |
| 2.1273 |
| 2.1432 |
| 2.1241 |
| 2.1056 |
| 2.1028 |
| 2.1161 |
| 2.0846 |
| 2.0556 |
| 2.0528 |
| 2.1223 |
| 2.1004 |
| 2.0583 |
| 2.0506 |
| 2.0098 |
| 2.0397 |
| 1.9683 |
| 1.9620 |
| 1.9690 |
| 1.9394 |
| 1.9992 |
| 1.9930 |
| 2.0318 |
| 2.0502 |
| 2.0701 |
| 2.0649 |
| 2.0775 |
| 2.0695 |
| 2.0681 |
| 2.0822 |
| 2.1206 |
| 2.1431 |
| 2.1437 |
| 2.1416 |
| 2.1643 |
| 2.1873 |
| 2.2077 |
| 2.2088 |
| 2.2220 |
| 2.2360 |
| 2.2555 |
| 2.2640 |
| 2.2255 |
| 2.1966 |
| 2.2197 |
| 2.2151 |
| 2.2743 |
| 2.3277 |
| 2.3351 |
| 2.3826 |
| 2.3013 |
| 2.3470 |
| 2.3429 |
| 2.3403 |
| 2.3662 |
| 2.3239 |
| 2.2584 |
| 2.2568 |
| 2.2324 |
| 2.2152 |
| 2.1402 |
| 2.0989 |
| 2.0952 |
| 2.1719 |
| 2.1350 |
| 2.0953 |
| 2.1169 |
| 2.0447 |
| 2.0524 |
| 2.0567 |
| 2.0859 |
| 2.0800 |
| 2.1225 |
| 2.0802 |
| 2.0257 |
| 2.0464 |
| 2.0719 |
| 2.0528 |
| 1.9565 |
| 1.9930 |
| 2.0712 |
| 2.1221 |
| 2.2419 |
| 2.1107 |
| 2.1605 |
| 2.1506 |
| 2.1721 |
| 2.1226 |
| 2.1278 |
| 2.0625 |
| 2.0574 |
| 2.0161 |
| 1.9598 |
| 1.9562 |
| 1.9224 |
| 1.8601 |
| 1.9546 |
| 1.9011 |
| 1.9275 |
| 1.9321 |
| 1.8802 |
| 1.8804 |
| 1.9202 |
| 1.8838 |
| 1.9456 |
| 2.0292 |
| 1.8662 |
| 1.8830 |
| 1.9009 |
| 1.8556 |
| 1.8510 |
| 1.8920 |
| 1.8864 |
| 1.8753 |
| 1.8987 |
| 1.9332 |
| 1.9654 |
| 2.0029 |
| 2.0300 |
| 2.0258 |
| 2.0260 |
| 1.9920 |
| 1.9926 |
| 2.0563 |
| 2.0211 |
| 2.0721 |
| 2.0701 |
| 2.0774 |
| 2.0534 |
| 2.0512 |
| 2.1011 |
| 2.0979 |
| 2.0801 |
| 2.0934 |
| 2.0274 |
| 2.1091 |
| 2.1078 |
| 2.0611 |
| 2.0272 |
| 1.9887 |
| 1.9497 |
| 1.9958 |
| 1.9913 |
| 1.9829 |
| 2.0760 |
| 2.0364 |
| 2.0148 |
| 1.9469 |
| 1.9530 |
| 1.9910 |
| 1.9742 |
| 2.0311 |
| 1.9899 |
| 2.0189 |
| 1.9907 |
| 2.0000 |
| 1.9845 |
| 2.0060 |
| 1.9976 |
| 2.0293 |
| 1.9831 |
| 1.9810 |
| 1.9459 |
| 1.8952 |
| 1.8940 |
| 1.8723 |
| 1.8772 |
| 1.9072 |
| 1.8725 |
| 1.8792 |
| 1.8796 |
| 1.8506 |
| 1.8448 |
| 1.8204 |
| 1.7863 |
| 1.7984 |
| 1.7900 |
| 1.7938 |
| 1.7776 |
| 1.7842 |
| 1.8196 |
| 1.8342 |
| 1.8370 |
| 1.8409 |
| 1.8006 |
| 1.8084 |
| 1.8043 |
| 1.8193 |
| 1.8107 |
| 1.7907 |
| 1.8067 |
| 1.7942 |
| 1.7642 |
| 1.7414 |
| 1.7520 |
| 1.6861 |
| 1.6998 |
| 1.7247 |
| 1.7393 |
| 1.7468 |
| 1.7335 |
| 1.7596 |
| 1.7909 |
| 1.7517 |
| 1.7019 |
| 1.7064 |
| 1.6669 |
| 1.6422 |
| 1.6159 |
| 1.6025 |
| 1.6580 |
| 1.6727 |
| 1.6868 |
| 1.6658 |
| 1.6891 |
| 1.7157 |
| 1.7419 |
| 1.7344 |
| 1.7165 |
| 1.7767 |
| 1.7701 |
| 1.7337 |
| 1.7413 |
| 1.7493 |
| 1.7900 |
| 1.8074 |
| 1.8336 |
| 1.8378 |
| 1.8836 |
| 1.8133 |
| 1.8451 |
| 1.8370 |
| 1.7878 |
| 1.7935 |
| 1.7457 |
| 1.7211 |
| 1.7120 |
| 1.6645 |
| 1.6474 |
| 1.6440 |
| 1.6043 |
| 1.5974 |
| 1.5466 |
| 1.5456 |
| 1.5438 |
| 1.5563 |
| 1.5510 |
| 1.6060 |
| 1.5902 |
| 1.6049 |
| 1.5778 |
| 1.5756 |
| 1.6075 |
| 1.5936 |
| 1.5655 |
| 1.5803 |
| 1.5890 |
| 1.6091 |
| 1.6251 |
| 1.6633 |
| 1.6609 |
| 1.6727 |
| 1.6556 |
| 1.6286 |
| 1.6732 |
| 1.6932 |
| 1.6851 |
| 1.7106 |
| 1.6866 |
| 1.6445 |
| 1.6509 |
| 1.6557 |
| 1.6470 |
| 1.6258 |
| 1.6047 |
| 1.6323 |
| 1.6223 |
| 1.6530 |
| 1.6774 |
| 1.6697 |
| 1.6957 |
| 1.7088 |
| 1.6963 |
| 1.7177 |
| 1.7325 |
| 1.7460 |
| 1.7615 |
| 1.7596 |
| 1.7580 |
| 1.7582 |
| 1.7749 |
| 1.8175 |
| 1.8195 |
| 1.7740 |
| 1.7881 |
| 1.7430 |
| 1.7187 |
| 1.7155 |
| 1.7687 |
| 1.7911 |
| 1.7920 |
| 1.7950 |
| 1.8385 |
| 1.8291 |
| 1.8130 |
| 1.8295 |
| 1.8344 |
| 1.8497 |
| 1.8176 |
| 1.8178 |
| 1.7924 |
| 1.8084 |
| 1.7913 |
| 1.7430 |
| 1.6939 |
| 1.6807 |
| 1.6778 |
| 1.6528 |
| 1.6969 |
| 1.6751 |
| 1.6427 |
| 1.6813 |
| 1.6974 |
| 1.6784 |
| 1.6271 |
| 1.6404 |
| 1.6678 |
| 1.6832 |
| 1.6537 |
| 1.6762 |
| 1.6404 |
| 1.6493 |
| 1.7091 |
| 1.6992 |
| 1.6806 |
| 1.6740 |
| 1.7011 |
| 1.6622 |
| 1.6243 |
| 1.6345 |
| 1.6140 |
| 1.6046 |
| 1.6008 |