Története napidíjak NOK /MXN óta hétfő, 29 március 2004.
A maximális született
1 norvég korona = 2.5980 mexikói peso
A minimum az
1 norvég korona = 1.5160 mexikói peso
Date | NOK/MXN |
---|---|
1.5536 | |
1.5584 | |
1.5475 | |
1.5602 | |
1.5281 | |
1.5290 | |
1.5160 | |
1.5568 | |
1.5809 | |
1.6087 | |
1.6040 | |
1.6267 | |
1.6247 | |
1.6253 | |
1.6013 | |
1.6525 | |
1.6333 | |
1.6312 | |
1.6243 | |
1.6658 | |
1.6677 | |
1.6505 | |
1.5864 | |
1.6110 | |
1.6149 | |
1.5997 | |
1.5900 | |
1.5882 | |
1.6214 | |
1.6381 | |
1.6394 | |
1.6904 | |
1.6277 | |
1.6095 | |
1.5843 | |
1.6239 | |
1.6142 | |
1.5669 | |
1.6035 | |
1.6279 | |
1.6829 | |
1.6547 | |
1.6741 | |
1.6622 | |
1.6280 | |
1.5959 | |
1.5958 | |
1.5977 | |
1.6008 | |
1.5825 | |
1.5833 | |
1.6409 | |
1.6466 | |
1.6933 | |
1.6700 | |
1.7081 | |
1.7206 | |
1.7934 | |
1.7285 | |
1.7779 | |
1.7956 | |
1.8403 | |
1.8548 | |
1.8813 | |
1.9159 | |
1.8958 | |
1.9295 | |
1.9769 | |
1.9687 | |
1.9985 | |
1.9896 | |
1.9841 | |
1.9271 | |
1.9053 | |
1.9273 | |
1.9031 | |
1.9065 | |
1.8973 | |
1.8998 | |
1.8696 | |
1.8813 | |
1.8882 | |
1.9512 | |
2.0160 | |
2.0087 | |
2.0542 | |
2.0503 | |
2.0409 | |
2.0801 | |
2.1170 | |
2.0800 | |
2.0263 | |
2.0333 | |
2.0657 | |
2.0332 | |
2.0496 | |
2.0672 | |
2.0753 | |
2.0767 | |
2.0721 | |
2.0502 | |
2.1069 | |
2.1674 | |
2.2181 | |
2.3313 | |
2.3121 | |
2.3553 | |
2.3234 | |
2.2547 | |
2.2960 | |
2.3469 | |
2.3177 | |
2.2948 | |
2.3281 | |
2.2998 | |
2.3110 | |
2.3405 | |
2.2919 | |
2.3215 | |
2.3341 | |
2.4051 | |
2.3519 | |
2.3639 | |
2.3918 | |
2.4760 | |
2.4169 | |
2.4249 | |
2.4301 | |
2.3913 | |
2.3369 | |
2.3086 | |
2.3004 | |
2.2988 | |
2.3225 | |
2.2788 | |
2.2541 | |
2.2435 | |
2.2543 | |
2.2729 | |
2.2402 | |
2.2823 | |
2.3166 | |
2.3255 | |
2.3897 | |
2.3995 | |
2.4001 | |
2.3986 | |
2.3855 | |
2.3955 | |
2.4098 | |
2.4360 | |
2.3959 | |
2.3910 | |
2.3755 | |
2.3899 | |
2.4110 | |
2.4206 | |
2.4432 | |
2.5183 | |
2.4138 | |
2.4445 | |
2.3794 | |
2.3657 | |
2.3716 | |
2.3564 | |
2.2913 | |
2.3524 | |
2.3311 | |
2.3175 | |
2.3149 | |
2.3169 | |
2.2767 | |
2.2694 | |
2.2284 | |
2.2372 | |
2.2504 | |
2.2360 | |
2.2680 | |
2.2699 | |
2.3217 | |
2.3244 | |
2.3629 | |
2.2984 | |
2.3324 | |
2.4181 | |
2.5107 | |
2.4448 | |
2.5049 | |
2.4859 | |
2.4798 | |
2.4191 | |
2.4393 | |
2.4056 | |
2.3787 | |
2.3845 | |
2.3433 | |
2.3308 | |
2.3245 | |
2.2887 | |
2.2434 | |
2.3677 | |
2.3240 | |
2.3351 | |
2.3601 | |
2.3004 | |
2.2934 | |
2.3576 | |
2.2636 | |
2.1977 | |
2.2020 | |
2.1829 | |
2.0894 | |
2.0368 | |
2.0051 | |
2.0138 | |
2.0278 | |
2.0664 | |
2.0906 | |
2.1156 | |
2.1435 | |
2.1473 | |
2.1157 | |
2.1006 | |
2.1025 | |
2.1348 | |
2.1174 | |
2.1201 | |
2.0947 | |
2.0983 | |
2.0732 | |
2.0935 | |
2.1155 | |
2.1425 | |
2.1690 | |
2.1552 | |
2.1697 | |
2.1930 | |
2.2088 | |
2.2144 | |
2.2125 | |
2.1984 | |
2.2095 | |
2.1909 | |
2.2107 | |
2.2229 | |
2.1914 | |
2.2252 | |
2.2650 | |
2.1977 | |
2.2208 | |
2.2768 | |
2.1896 | |
2.1695 | |
2.1940 | |
2.1779 | |
2.1971 | |
2.2164 | |
2.2224 | |
2.2193 | |
2.2317 | |
2.2304 | |
2.2294 | |
2.2412 | |
2.2297 | |
2.2272 | |
2.2370 | |
2.2157 | |
2.2580 | |
2.2379 | |
2.2392 | |
2.2215 | |
2.2711 | |
2.2741 | |
2.2713 | |
2.3235 | |
2.3735 | |
2.3859 | |
2.4011 | |
2.4032 | |
2.3895 | |
2.3794 | |
2.3921 | |
2.3514 | |
2.3113 | |
2.2895 | |
2.2954 | |
2.3308 | |
2.3121 | |
2.2981 | |
2.2973 | |
2.2589 | |
2.2526 | |
2.2877 | |
2.2460 | |
2.2787 | |
2.3080 | |
2.3244 | |
2.3919 | |
2.4443 | |
2.4555 | |
2.5302 | |
2.5559 | |
2.4711 | |
2.3918 | |
2.4643 | |
2.4383 | |
2.4114 | |
2.3357 | |
2.4003 | |
2.3171 | |
2.3561 | |
2.3106 | |
2.3886 | |
2.4230 | |
2.4004 | |
2.4029 | |
2.3876 | |
2.3807 | |
2.3516 | |
2.4003 | |
2.4141 | |
2.3806 | |
2.3936 | |
2.3772 | |
2.3982 | |
2.3753 | |
2.2804 | |
2.2744 | |
2.2367 | |
2.2800 | |
2.2904 | |
2.3402 | |
2.3422 | |
2.3595 | |
2.3845 | |
2.4114 | |
2.3385 | |
2.2785 | |
2.2925 | |
2.2682 | |
2.2549 | |
2.2885 | |
2.3052 | |
2.2352 | |
2.2344 | |
2.2637 | |
2.2596 | |
2.2128 | |
2.1544 | |
2.1527 | |
2.1773 | |
2.1111 | |
2.1130 | |
2.1394 | |
2.1730 | |
2.1904 | |
2.2411 | |
2.1880 | |
2.2225 | |
2.1819 | |
2.1901 | |
2.1607 | |
2.1690 | |
2.1794 | |
2.2243 | |
2.2388 | |
2.2910 | |
2.3100 | |
2.3788 | |
2.4415 | |
2.4184 | |
2.4891 | |
2.5014 | |
2.5656 | |
2.5443 | |
2.5049 | |
2.3966 | |
2.3709 | |
2.3448 | |
2.3961 | |
2.4565 | |
2.4121 | |
2.3914 | |
2.4426 | |
2.2539 | |
2.2829 | |
2.2437 | |
2.3068 | |
2.3409 | |
2.4208 | |
2.4529 | |
2.3730 | |
2.2897 | |
2.2419 | |
2.2515 | |
2.2304 | |
2.2004 | |
2.1888 | |
2.2203 | |
2.1878 | |
2.1800 | |
2.1686 | |
2.2077 | |
2.2325 | |
2.2563 | |
2.2468 | |
2.2546 | |
2.2234 | |
2.2081 | |
2.2152 | |
2.1823 | |
2.1254 | |
2.1268 | |
2.1207 | |
2.1496 | |
2.0982 | |
2.0742 | |
2.0745 | |
2.0896 | |
2.0861 | |
2.0995 | |
2.1280 | |
2.2284 | |
2.1440 | |
2.1054 | |
2.1134 | |
2.0591 | |
2.0029 | |
1.9622 | |
1.9858 | |
1.9447 | |
1.9931 | |
1.9648 | |
1.9087 | |
1.9231 | |
1.9265 | |
1.9370 | |
1.9378 | |
1.9827 | |
2.0283 | |
2.0339 | |
1.9959 | |
1.9992 | |
2.0286 | |
2.0467 | |
2.0401 | |
2.0234 | |
2.0856 | |
1.9984 | |
1.9687 | |
1.9636 | |
1.9911 | |
1.9465 | |
1.9466 | |
1.9495 | |
1.9912 | |
1.9825 | |
1.9901 | |
1.9946 | |
1.9513 | |
1.9955 | |
2.0408 | |
2.0272 | |
2.0391 | |
1.9855 | |
1.9603 | |
1.8972 | |
1.8755 | |
1.9051 | |
1.8898 | |
1.8687 | |
1.9530 | |
1.9513 | |
1.9853 | |
1.9685 | |
1.9470 | |
1.9415 | |
1.8736 | |
1.9199 | |
1.8945 | |
1.9563 | |
1.9785 | |
1.9771 | |
1.9786 | |
2.0088 | |
2.0092 | |
2.0076 | |
2.0022 | |
1.9956 | |
2.0005 | |
2.0550 | |
2.0655 | |
2.0744 | |
2.0687 | |
2.0919 | |
2.0892 | |
2.0733 | |
2.0756 | |
2.1154 | |
2.1289 | |
2.1208 | |
2.1290 | |
2.1053 | |
2.0868 | |
2.0929 | |
2.0967 | |
2.1095 | |
2.1156 | |
2.1311 | |
2.1767 | |
2.1794 | |
2.1530 | |
2.1596 | |
2.1739 | |
2.1882 | |
2.1911 | |
2.1850 | |
2.1743 | |
2.1866 | |
2.1710 | |
2.1800 | |
2.1885 | |
2.2113 | |
2.2153 | |
2.2026 | |
2.1940 | |
2.1723 | |
2.1686 | |
2.1473 | |
2.1766 | |
2.1450 | |
2.1335 | |
2.1234 | |
2.1446 | |
2.1107 | |
2.0994 | |
2.0962 | |
2.1542 | |
2.1370 | |
2.1060 | |
2.1481 | |
2.1846 | |
2.1844 | |
2.1881 | |
2.1726 | |
2.1996 | |
2.1788 | |
2.1653 | |
2.1900 | |
2.1758 | |
2.1895 | |
2.1770 | |
2.2018 | |
2.1569 | |
2.1353 | |
2.1457 | |
2.1047 | |
2.0970 | |
2.0958 | |
2.1235 | |
2.1814 | |
2.2313 | |
2.2318 | |
2.1917 | |
2.1382 | |
2.1087 | |
2.0920 | |
2.0759 | |
2.0927 | |
2.1003 | |
2.1264 | |
2.1241 | |
2.1180 | |
2.1181 | |
2.1488 | |
2.1959 | |
2.2273 | |
2.2446 | |
2.2867 | |
2.3105 | |
2.3171 | |
2.3053 | |
2.2636 | |
2.2889 | |
2.2861 | |
2.3296 | |
2.3177 | |
2.2749 | |
2.2596 | |
2.2944 | |
2.2980 | |
2.2721 | |
2.2998 | |
2.2741 | |
2.2645 | |
2.2720 | |
2.2451 | |
2.2456 | |
2.2421 | |
2.2450 | |
2.2368 | |
2.2521 | |
2.2756 | |
2.2627 | |
2.2116 | |
2.2146 | |
2.1981 | |
2.1891 | |
2.2214 | |
2.1776 | |
2.2064 | |
2.2347 | |
2.3184 | |
2.3260 | |
2.3182 | |
2.3338 | |
2.3239 | |
2.3097 | |
2.3116 | |
2.2716 | |
2.2660 | |
2.2936 | |
2.2871 | |
2.2374 | |
2.2437 | |
2.2223 | |
2.2094 | |
2.2287 | |
2.2822 | |
2.2951 | |
2.2460 | |
2.2252 | |
2.1796 | |
2.2235 | |
2.2343 | |
2.2373 | |
2.2839 | |
2.3242 | |
2.3212 | |
2.3349 | |
2.3732 | |
2.3462 | |
2.3877 | |
2.4042 | |
2.3723 | |
2.3961 | |
2.3907 | |
2.4431 | |
2.3701 | |
2.3183 | |
2.3660 | |
2.3465 | |
2.3188 | |
2.2855 | |
2.3073 | |
2.3190 | |
2.2578 | |
2.2404 | |
2.2298 | |
2.1788 | |
2.1557 | |
2.1035 | |
2.1274 | |
2.1665 | |
2.1754 | |
2.1444 | |
2.1758 | |
2.1833 | |
2.1390 | |
2.0928 | |
2.1141 | |
2.1212 | |
2.1983 | |
2.1697 | |
2.1458 | |
2.1655 | |
2.1558 | |
2.1383 | |
2.1586 | |
2.1248 | |
2.1676 | |
2.1656 | |
2.1192 | |
2.0594 | |
2.0697 | |
2.1017 | |
2.0783 | |
2.0598 | |
2.0507 | |
2.1075 | |
2.0738 | |
2.0744 | |
2.0862 | |
2.0613 | |
2.0280 | |
2.0435 | |
2.0579 | |
2.1084 | |
2.1077 | |
2.1306 | |
2.1300 | |
2.1273 | |
2.1432 | |
2.1241 | |
2.1056 | |
2.1028 | |
2.1161 | |
2.0846 | |
2.0556 | |
2.0528 | |
2.1223 | |
2.1004 | |
2.0583 | |
2.0506 | |
2.0098 | |
2.0397 | |
1.9683 | |
1.9620 | |
1.9690 | |
1.9394 | |
1.9992 | |
1.9930 | |
2.0318 | |
2.0502 | |
2.0701 | |
2.0649 | |
2.0775 | |
2.0695 | |
2.0681 | |
2.0822 | |
2.1206 | |
2.1431 | |
2.1437 | |
2.1416 | |
2.1643 | |
2.1873 | |
2.2077 | |
2.2088 | |
2.2220 | |
2.2360 | |
2.2555 | |
2.2640 | |
2.2255 | |
2.1966 | |
2.2197 | |
2.2151 | |
2.2743 | |
2.3277 | |
2.3351 | |
2.3826 | |
2.3013 | |
2.3470 | |
2.3429 | |
2.3403 | |
2.3662 | |
2.3239 | |
2.2584 | |
2.2568 | |
2.2324 | |
2.2152 | |
2.1402 | |
2.0989 | |
2.0952 | |
2.1719 | |
2.1350 | |
2.0953 | |
2.1169 | |
2.0447 | |
2.0524 | |
2.0567 | |
2.0859 | |
2.0800 | |
2.1225 | |
2.0802 | |
2.0257 | |
2.0464 | |
2.0719 | |
2.0528 | |
1.9565 | |
1.9930 | |
2.0712 | |
2.1221 | |
2.2419 | |
2.1107 | |
2.1605 | |
2.1506 | |
2.1721 | |
2.1226 | |
2.1278 | |
2.0625 | |
2.0574 | |
2.0161 | |
1.9598 | |
1.9562 | |
1.9224 | |
1.8601 | |
1.9546 | |
1.9011 | |
1.9275 | |
1.9321 | |
1.8802 | |
1.8804 | |
1.9202 | |
1.8838 | |
1.9456 | |
2.0292 | |
1.8662 | |
1.8830 | |
1.9009 | |
1.8556 | |
1.8510 | |
1.8920 | |
1.8864 | |
1.8753 | |
1.8987 | |
1.9332 | |
1.9654 | |
2.0029 | |
2.0300 | |
2.0258 | |
2.0260 | |
1.9920 | |
1.9926 | |
2.0563 | |
2.0211 | |
2.0721 | |
2.0701 | |
2.0774 | |
2.0534 | |
2.0512 | |
2.1011 | |
2.0979 | |
2.0801 | |
2.0934 | |
2.0274 | |
2.1091 | |
2.1078 | |
2.0611 | |
2.0272 | |
1.9887 | |
1.9497 | |
1.9958 | |
1.9913 | |
1.9829 | |
2.0760 | |
2.0364 | |
2.0148 | |
1.9469 | |
1.9530 | |
1.9910 | |
1.9742 | |
2.0311 | |
1.9899 | |
2.0189 | |
1.9907 | |
2.0000 | |
1.9845 | |
2.0060 | |
1.9976 | |
2.0293 | |
1.9831 | |
1.9810 | |
1.9459 | |
1.8952 | |
1.8940 | |
1.8723 | |
1.8772 | |
1.9072 | |
1.8725 | |
1.8792 | |
1.8796 | |
1.8506 | |
1.8448 | |
1.8204 | |
1.7863 | |
1.7984 | |
1.7900 | |
1.7938 | |
1.7776 | |
1.7842 | |
1.8196 | |
1.8342 | |
1.8370 | |
1.8409 | |
1.8006 | |
1.8084 | |
1.8043 | |
1.8193 | |
1.8107 | |
1.7907 | |
1.8067 | |
1.7942 | |
1.7642 | |
1.7414 | |
1.7520 | |
1.6861 | |
1.6998 | |
1.7247 | |
1.7393 | |
1.7468 | |
1.7335 | |
1.7596 | |
1.7909 | |
1.7517 | |
1.7019 | |
1.7064 | |
1.6669 | |
1.6422 | |
1.6159 | |
1.6025 | |
1.6580 | |
1.6727 | |
1.6868 | |
1.6658 | |
1.6891 | |
1.7157 | |
1.7419 | |
1.7344 | |
1.7165 | |
1.7767 | |
1.7701 | |
1.7337 | |
1.7413 | |
1.7493 | |
1.7900 | |
1.8074 | |
1.8336 | |
1.8378 | |
1.8836 | |
1.8133 | |
1.8451 | |
1.8370 | |
1.7878 | |
1.7935 | |
1.7457 | |
1.7211 | |
1.7120 | |
1.6645 | |
1.6474 | |
1.6440 | |
1.6043 | |
1.5974 | |
1.5466 | |
1.5456 | |
1.5438 | |
1.5563 | |
1.5510 | |
1.6060 | |
1.5902 | |
1.6049 | |
1.5778 | |
1.5756 | |
1.6075 | |
1.5936 | |
1.5655 | |
1.5803 | |
1.5890 | |
1.6091 | |
1.6251 | |
1.6633 | |
1.6609 | |
1.6727 | |
1.6556 | |
1.6286 | |
1.6732 | |
1.6932 | |
1.6851 | |
1.7106 | |
1.6866 | |
1.6445 | |
1.6509 | |
1.6557 | |
1.6470 | |
1.6258 | |
1.6047 | |
1.6323 | |
1.6223 | |
1.6530 | |
1.6774 | |
1.6697 | |
1.6957 | |
1.7088 | |
1.6963 | |
1.7177 | |
1.7325 | |
1.7460 | |
1.7615 | |
1.7596 | |
1.7580 | |
1.7582 | |
1.7749 | |
1.8175 | |
1.8195 | |
1.7740 | |
1.7881 | |
1.7430 | |
1.7187 | |
1.7155 | |
1.7687 | |
1.7911 | |
1.7920 | |
1.7950 | |
1.8385 | |
1.8291 | |
1.8130 | |
1.8295 | |
1.8344 | |
1.8497 | |
1.8176 | |
1.8178 | |
1.7924 | |
1.8084 | |
1.7913 | |
1.7430 | |
1.6939 | |
1.6807 | |
1.6778 | |
1.6528 | |
1.6969 | |
1.6751 | |
1.6427 | |
1.6813 | |
1.6974 | |
1.6784 | |
1.6271 | |
1.6404 | |
1.6678 | |
1.6832 | |
1.6537 | |
1.6762 | |
1.6404 | |
1.6493 | |
1.7091 | |
1.6992 | |
1.6806 | |
1.6740 | |
1.7011 | |
1.6622 | |
1.6243 | |
1.6345 | |
1.6140 | |
1.6046 | |
1.6008 |