Istoria de rate de zi cu zi NOK /LRD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 coroană norvegiană = 23.5437 dolar liberian
minim asupra
1 coroană norvegiană = 0.1478 dolar liberian
Istoria Prețul de LRD / NOK
Date | NOK/LRD |
| 17.8962 |
| 17.9072 |
| 17.6122 |
| 17.5884 |
| 17.6506 |
| 18.0738 |
| 17.5864 |
| 17.9832 |
| 18.0868 |
| 18.3449 |
| 18.1614 |
| 18.1546 |
| 18.1550 |
| 18.1284 |
| 17.7761 |
| 18.2116 |
| 17.9915 |
| 18.2479 |
| 18.2172 |
| 18.5050 |
| 18.4873 |
| 18.0342 |
| 17.1689 |
| 17.3517 |
| 17.6787 |
| 17.5727 |
| 16.9464 |
| 16.9664 |
| 16.8287 |
| 16.8802 |
| 17.1035 |
| 17.3144 |
| 17.1963 |
| 17.2590 |
| 17.2245 |
| 17.5047 |
| 17.4773 |
| 17.3613 |
| 17.5156 |
| 17.7721 |
| 18.3972 |
| 18.4106 |
| 18.3655 |
| 18.2497 |
| 17.4910 |
| 16.8927 |
| 16.7195 |
| 16.4994 |
| 15.9649 |
| 15.4201 |
| 15.1075 |
| 15.3820 |
| 15.7903 |
| 15.7932 |
| 15.4033 |
| 15.5088 |
| 15.5492 |
| 15.1154 |
| 15.3125 |
| 15.2623 |
| 15.0159 |
| 15.5848 |
| 15.1994 |
| 15.7078 |
| 15.9346 |
| 15.6332 |
| 15.5755 |
| 15.6930 |
| 15.6918 |
| 15.5505 |
| 15.4261 |
| 15.4826 |
| 15.3252 |
| 15.0109 |
| 15.3156 |
| 15.0396 |
| 14.7933 |
| 14.6209 |
| 14.6149 |
| 14.3953 |
| 14.4535 |
| 14.2706 |
| 15.0879 |
| 15.6464 |
| 15.4817 |
| 15.7911 |
| 15.6407 |
| 15.8036 |
| 15.7686 |
| 15.9878 |
| 15.4935 |
| 15.1021 |
| 14.9419 |
| 15.5288 |
| 15.5670 |
| 15.3659 |
| 15.3398 |
| 16.1228 |
| 16.0976 |
| 15.8616 |
| 15.5167 |
| 15.6689 |
| 15.9943 |
| 16.6213 |
| 17.5251 |
| 17.0154 |
| 17.0238 |
| 17.5003 |
| 17.0802 |
| 17.2767 |
| 17.4800 |
| 17.1206 |
| 16.8964 |
| 17.1798 |
| 16.7205 |
| 16.4297 |
| 16.2264 |
| 15.7478 |
| 15.6527 |
| 15.6062 |
| 15.7504 |
| 16.0255 |
| 16.5452 |
| 17.3159 |
| 17.8239 |
| 18.5884 |
| 19.3574 |
| 19.8600 |
| 19.9497 |
| 19.8768 |
| 19.6534 |
| 19.8135 |
| 19.8481 |
| 19.8156 |
| 19.2595 |
| 19.4446 |
| 19.1788 |
| 19.4395 |
| 19.4634 |
| 19.1604 |
| 19.7319 |
| 20.0259 |
| 20.1150 |
| 19.9625 |
| 20.6320 |
| 20.7196 |
| 20.6555 |
| 20.5983 |
| 20.8005 |
| 20.7975 |
| 20.7521 |
| 20.7598 |
| 20.8248 |
| 20.3902 |
| 20.3580 |
| 20.2390 |
| 20.4064 |
| 20.5199 |
| 20.3692 |
| 20.2837 |
| 20.4068 |
| 20.5527 |
| 20.2554 |
| 19.9061 |
| 19.9838 |
| 19.5969 |
| 19.6396 |
| 19.2154 |
| 18.9144 |
| 18.7364 |
| 18.4950 |
| 18.1643 |
| 17.7271 |
| 17.3880 |
| 17.4448 |
| 19.1704 |
| 19.0600 |
| 20.3993 |
| 20.9296 |
| 21.6990 |
| 21.5924 |
| 21.0091 |
| 21.4103 |
| 22.0518 |
| 22.2991 |
| 22.8319 |
| 22.1598 |
| 22.5308 |
| 22.0551 |
| 21.8245 |
| 21.9557 |
| 21.6214 |
| 21.0883 |
| 21.2337 |
| 20.6050 |
| 20.8392 |
| 20.9416 |
| 21.5276 |
| 20.6144 |
| 19.7301 |
| 19.7974 |
| 19.2706 |
| 19.2180 |
| 18.8703 |
| 18.9665 |
| 19.2560 |
| 19.0061 |
| 18.7971 |
| 17.1592 |
| 19.2700 |
| 20.7630 |
| 21.2628 |
| 21.1132 |
| 21.2355 |
| 21.1554 |
| 20.9991 |
| 21.2718 |
| 21.5596 |
| 21.4315 |
| 21.4498 |
| 21.2911 |
| 20.9609 |
| 20.7964 |
| 20.6325 |
| 20.9033 |
| 21.0197 |
| 21.3381 |
| 23.1459 |
| 23.1560 |
| 22.9392 |
| 23.1419 |
| 23.1620 |
| 23.0954 |
| 22.8305 |
| 23.0389 |
| 23.2275 |
| 23.4190 |
| 22.7932 |
| 22.7673 |
| 22.5963 |
| 22.7837 |
| 22.7907 |
| 23.2599 |
| 23.3909 |
| 23.5398 |
| 22.9698 |
| 22.8601 |
| 22.9976 |
| 22.2198 |
| 22.4062 |
| 21.9784 |
| 21.2276 |
| 20.6531 |
| 20.4330 |
| 19.8686 |
| 19.6327 |
| 19.6585 |
| 19.4073 |
| 19.1685 |
| 18.9714 |
| 19.0295 |
| 18.9794 |
| 18.6908 |
| 18.6904 |
| 18.7533 |
| 18.7040 |
| 18.4519 |
| 19.0297 |
| 18.9084 |
| 18.6674 |
| 18.5963 |
| 18.4885 |
| 18.2059 |
| 17.9477 |
| 18.2239 |
| 18.4683 |
| 18.5408 |
| 18.4179 |
| 18.6352 |
| 18.5141 |
| 18.8413 |
| 18.6785 |
| 19.0407 |
| 19.2717 |
| 18.9532 |
| 19.0877 |
| 19.0478 |
| 18.8843 |
| 18.3866 |
| 18.4567 |
| 18.5314 |
| 18.3094 |
| 18.3162 |
| 18.3989 |
| 18.6335 |
| 18.6981 |
| 19.7864 |
| 19.5405 |
| 18.4527 |
| 18.1896 |
| 17.3826 |
| 17.2354 |
| 17.0497 |
| 16.7764 |
| 16.4530 |
| 16.4766 |
| 16.3907 |
| 16.4127 |
| 16.5666 |
| 16.8212 |
| 16.9173 |
| 16.6728 |
| 17.1143 |
| 16.9919 |
| 16.9079 |
| 16.6982 |
| 16.6787 |
| 16.1940 |
| 15.9179 |
| 15.6974 |
| 16.7520 |
| 16.2827 |
| 16.1451 |
| 15.5390 |
| 15.3081 |
| 15.0856 |
| 15.0130 |
| 14.9841 |
| 15.0816 |
| 15.3410 |
| 15.0623 |
| 15.0645 |
| 14.6899 |
| 14.6411 |
| 14.8481 |
| 14.9632 |
| 14.7624 |
| 14.6958 |
| 15.0290 |
| 14.9623 |
| 14.9298 |
| 14.7253 |
| 14.7918 |
| 14.5137 |
| 14.3773 |
| 14.5218 |
| 11.4210 |
| 11.2291 |
| 11.5182 |
| 11.2796 |
| 11.1946 |
| 11.0191 |
| 10.9842 |
| 11.0935 |
| 11.1930 |
| 11.1372 |
| 11.2578 |
| 10.7061 |
| 10.7058 |
| 10.6610 |
| 10.5786 |
| 10.8058 |
| 10.4882 |
| 10.7788 |
| 10.7800 |
| 10.9083 |
| 10.5659 |
| 10.7719 |
| 10.9329 |
| 10.8531 |
| 10.9024 |
| 11.0860 |
| 11.0039 |
| 10.9683 |
| 10.6107 |
| 10.7286 |
| 10.5755 |
| 10.5306 |
| 10.5375 |
| 11.6819 |
| 10.9218 |
| 10.7023 |
| 10.7039 |
| 10.8069 |
| 11.1129 |
| 10.9529 |
| 10.9535 |
| 11.1927 |
| 11.3184 |
| 11.3507 |
| 11.2247 |
| 10.9217 |
| 11.0052 |
| 10.9051 |
| 11.2849 |
| 11.3920 |
| 11.5025 |
| 10.6783 |
| 10.6544 |
| 10.5481 |
| 10.6756 |
| 10.4820 |
| 10.6463 |
| 9.8795 |
| 10.4211 |
| 10.5270 |
| 10.6682 |
| 10.3851 |
| 10.5811 |
| 10.5943 |
| 10.6563 |
| 10.6903 |
| 10.5150 |
| 10.4694 |
| 10.6791 |
| 10.4196 |
| 10.1979 |
| 10.5600 |
| 10.2527 |
| 9.9057 |
| 9.7608 |
| 9.8634 |
| 9.8252 |
| 9.8367 |
| 9.7560 |
| 9.6654 |
| 9.6180 |
| 9.6314 |
| 9.6725 |
| 9.8981 |
| 9.9552 |
| 10.0142 |
| 10.2120 |
| 10.0130 |
| 10.1820 |
| 9.9987 |
| 9.9355 |
| 9.9612 |
| 10.0489 |
| 10.4147 |
| 10.3861 |
| 10.3082 |
| 10.0878 |
| 10.4832 |
| 10.8050 |
| 10.6334 |
| 10.6967 |
| 10.7683 |
| 10.5380 |
| 10.4830 |
| 10.2747 |
| 10.4622 |
| 10.3852 |
| 10.5754 |
| 10.5539 |
| 10.6933 |
| 10.9927 |
| 10.8440 |
| 10.7793 |
| 10.6745 |
| 11.0581 |
| 11.3940 |
| 11.1990 |
| 11.1367 |
| 10.9204 |
| 10.7407 |
| 10.4516 |
| 10.6679 |
| 10.5583 |
| 10.6725 |
| 10.2455 |
| 10.6662 |
| 11.0193 |
| 11.1217 |
| 11.1726 |
| 11.0966 |
| 11.0206 |
| 11.7426 |
| 12.0241 |
| 11.8390 |
| 11.9908 |
| 12.2591 |
| 12.3407 |
| 12.2935 |
| 12.7865 |
| 13.1521 |
| 13.4586 |
| 13.4910 |
| 13.4289 |
| 13.4761 |
| 13.8741 |
| 13.9570 |
| 14.1066 |
| 14.1058 |
| 14.1918 |
| 14.4098 |
| 14.3176 |
| 14.4736 |
| 14.7770 |
| 14.8139 |
| 14.8683 |
| 14.7650 |
| 14.7637 |
| 14.8567 |
| 14.9293 |
| 14.8074 |
| 14.6721 |
| 14.7491 |
| 14.6389 |
| 14.8484 |
| 14.0791 |
| 14.2512 |
| 13.9709 |
| 14.4092 |
| 14.6150 |
| 14.3650 |
| 14.2341 |
| 14.1596 |
| 14.3509 |
| 14.2682 |
| 14.2725 |
| 13.9460 |
| 13.4163 |
| 13.4176 |
| 14.1592 |
| 14.1471 |
| 14.0637 |
| 13.9241 |
| 13.5980 |
| 13.9072 |
| 13.8546 |
| 13.5696 |
| 13.1230 |
| 13.2401 |
| 13.1168 |
| 13.1497 |
| 13.2409 |
| 13.1698 |
| 13.1971 |
| 13.1693 |
| 13.1728 |
| 13.6063 |
| 13.5251 |
| 13.4880 |
| 13.4395 |
| 13.4689 |
| 12.8688 |
| 13.0721 |
| 13.3190 |
| 13.1064 |
| 12.7555 |
| 12.9317 |
| 13.1925 |
| 13.2916 |
| 13.0313 |
| 12.7568 |
| 12.5480 |
| 12.4904 |
| 12.1235 |
| 12.3219 |
| 12.5291 |
| 13.0568 |
| 12.9774 |
| 12.7984 |
| 12.7332 |
| 12.7522 |
| 13.0149 |
| 12.7935 |
| 12.7887 |
| 12.7728 |
| 12.9615 |
| 12.9923 |
| 12.7807 |
| 12.7310 |
| 12.8383 |
| 12.9863 |
| 13.0113 |
| 13.0731 |
| 13.3684 |
| 13.4496 |
| 13.5653 |
| 13.4172 |
| 13.2730 |
| 13.4993 |
| 13.1430 |
| 13.0374 |
| 12.9816 |
| 13.0648 |
| 12.8758 |
| 13.0966 |
| 13.1135 |
| 12.7642 |
| 12.9076 |
| 12.9194 |
| 12.5393 |
| 12.9188 |
| 12.7970 |
| 12.9659 |
| 12.7706 |
| 12.7564 |
| 12.9252 |
| 12.8054 |
| 12.7366 |
| 12.7185 |
| 12.4966 |
| 12.4397 |
| 12.3526 |
| 12.3603 |
| 12.3083 |
| 12.2328 |
| 12.1467 |
| 12.4633 |
| 12.3573 |
| 12.4739 |
| 12.3867 |
| 12.3306 |
| 12.3881 |
| 12.5134 |
| 12.5571 |
| 12.7641 |
| 12.9366 |
| 12.8066 |
| 12.8205 |
| 12.6739 |
| 12.9324 |
| 12.7670 |
| 12.8711 |
| 12.9607 |
| 13.0569 |
| 13.0180 |
| 12.9822 |
| 12.7743 |
| 12.6128 |
| 12.6114 |
| 12.3915 |
| 11.9497 |
| 11.9677 |
| 11.9922 |
| 12.0964 |
| 12.1013 |
| 12.5093 |
| 12.5131 |
| 12.1992 |
| 12.3087 |
| 12.6367 |
| 12.8047 |
| 13.1405 |
| 13.0042 |
| 12.9009 |
| 12.5600 |
| 12.2559 |
| 12.5251 |
| 12.7525 |
| 12.8988 |
| 13.1939 |
| 13.5311 |
| 13.3197 |
| 13.1606 |
| 13.2799 |
| 13.4997 |
| 13.3113 |
| 13.0299 |
| 13.2411 |
| 13.5334 |
| 13.1533 |
| 12.9698 |
| 13.2849 |
| 13.3815 |
| 13.1255 |
| 12.7614 |
| 12.9177 |
| 13.1455 |
| 13.8394 |
| 13.4539 |
| 13.1616 |
| 13.1309 |
| 13.0115 |
| 12.8064 |
| 12.9500 |
| 12.9259 |
| 13.0755 |
| 12.9719 |
| 12.7644 |
| 12.3957 |
| 12.5366 |
| 12.5164 |
| 12.4236 |
| 11.9690 |
| 12.0518 |
| 12.1007 |
| 11.7513 |
| 11.4534 |
| 11.5995 |
| 11.4841 |
| 11.1589 |
| 11.4543 |
| 11.9459 |
| 12.2188 |
| 12.2119 |
| 12.2897 |
| 12.4831 |
| 12.3442 |
| 12.2779 |
| 12.1427 |
| 11.7873 |
| 11.6031 |
| 11.6481 |
| 11.4599 |
| 11.5600 |
| 11.5835 |
| 12.0716 |
| 11.9433 |
| 11.6611 |
| 11.2851 |
| 11.2367 |
| 11.1192 |
| 11.0493 |
| 11.0057 |
| 10.9440 |
| 10.5502 |
| 10.8926 |
| 10.8757 |
| 11.3503 |
| 11.8624 |
| 11.9546 |
| 11.7292 |
| 12.0939 |
| 12.0423 |
| 11.8272 |
| 12.1264 |
| 11.7451 |
| 12.0382 |
| 12.1275 |
| 12.1362 |
| 12.0270 |
| 12.0026 |
| 11.9059 |
| 11.9977 |
| 12.2294 |
| 12.5157 |
| 12.4829 |
| 12.1915 |
| 11.9147 |
| 11.2307 |
| 11.3410 |
| 11.4587 |
| 11.7089 |
| 12.0729 |
| 11.9535 |
| 12.2262 |
| 12.3406 |
| 12.6491 |
| 12.8196 |
| 12.6786 |
| 12.4913 |
| 12.2824 |
| 12.2896 |
| 12.0346 |
| 11.9243 |
| 12.0516 |
| 11.7994 |
| 11.7221 |
| 11.6055 |
| 11.8335 |
| 11.4011 |
| 11.2992 |
| 10.8557 |
| 10.8416 |
| 10.8247 |
| 10.7326 |
| 10.6009 |
| 10.9324 |
| 10.9496 |
| 10.7078 |
| 10.3922 |
| 10.5184 |
| 10.0301 |
| 9.8937 |
| 9.5419 |
| 9.9482 |
| 10.0104 |
| 9.5919 |
| 10.2428 |
| 9.6245 |
| 9.1356 |
| 9.0137 |
| 9.4606 |
| 9.4141 |
| 9.6391 |
| 9.1778 |
| 9.5073 |
| 9.3147 |
| 9.2753 |
| 9.1753 |
| 9.0621 |
| 8.8387 |
| 9.0513 |
| 8.9067 |
| 8.8450 |
| 9.1001 |
| 9.1374 |
| 9.3776 |
| 9.5394 |
| 9.0126 |
| 9.6399 |
| 10.2363 |
| 10.2628 |
| 10.8392 |
| 11.3953 |
| 10.9821 |
| 11.2379 |
| 11.6726 |
| 11.8438 |
| 11.7280 |
| 11.8947 |
| 12.3836 |
| 12.3794 |
| 12.4630 |
| 12.4472 |
| 12.3912 |
| 12.3924 |
| 12.2050 |
| 12.1538 |
| 12.4883 |
| 12.2172 |
| 12.5271 |
| 12.4216 |
| 12.3403 |
| 12.1086 |
| 12.1156 |
| 12.3989 |
| 12.3757 |
| 12.2382 |
| 12.2749 |
| 11.5686 |
| 12.2205 |
| 12.1544 |
| 12.0310 |
| 11.8977 |
| 11.7048 |
| 11.4620 |
| 11.6952 |
| 11.2948 |
| 11.1758 |
| 11.7391 |
| 11.5214 |
| 11.3503 |
| 11.0745 |
| 11.0771 |
| 11.3184 |
| 11.1280 |
| 11.3713 |
| 11.1640 |
| 11.3709 |
| 11.4131 |
| 11.4796 |
| 11.2526 |
| 11.4143 |
| 11.3502 |
| 11.4209 |
| 11.3330 |
| 11.1180 |
| 10.8571 |
| 10.7371 |
| 10.6469 |
| 10.4632 |
| 10.5885 |
| 10.7613 |
| 10.6799 |
| 10.9124 |
| 10.9076 |
| 10.7581 |
| 10.7063 |
| 10.4677 |
| 10.3349 |
| 10.2518 |
| 10.3783 |
| 10.2195 |
| 10.1311 |
| 10.1619 |
| 10.3038 |
| 10.1529 |
| 10.1271 |
| 10.1445 |
| 9.9199 |
| 9.9132 |
| 8.0229 |
| 7.9981 |
| 7.9616 |
| 7.8371 |
| 7.9909 |
| 7.9998 |
| 7.8415 |
| 7.8029 |
| 7.7511 |
| 7.5856 |
| 7.6050 |
| 7.7110 |
| 7.8511 |
| 7.8858 |
| 7.8698 |
| 7.9656 |
| 7.9905 |
| 7.7701 |
| 7.5996 |
| 7.6554 |
| 7.5433 |
| 7.4722 |
| 7.3017 |
| 7.2429 |
| 7.3378 |
| 7.4620 |
| 7.4676 |
| 7.4774 |
| 7.4894 |
| 7.7444 |
| 7.8001 |
| 7.8645 |
| 7.7834 |
| 7.9903 |
| 7.9555 |
| 7.7762 |
| 7.7630 |
| 7.8200 |
| 7.8567 |
| 7.7681 |
| 7.8517 |
| 7.9126 |
| 8.1831 |
| 7.9889 |
| 8.0192 |
| 8.0754 |
| 8.0121 |
| 7.9419 |
| 7.7325 |
| 7.6159 |
| 7.5482 |
| 7.5003 |
| 7.3960 |
| 7.5050 |
| 7.3342 |
| 7.3789 |
| 7.2377 |
| 7.2573 |
| 7.1908 |
| 7.2899 |
| 7.2856 |
| 7.4769 |
| 7.3748 |
| 7.6093 |
| 7.2752 |
| 7.2356 |
| 7.3348 |
| 7.3509 |
| 7.3244 |
| 7.4703 |
| 7.4653 |
| 7.5247 |
| 7.5843 |
| 7.6983 |
| 7.4895 |
| 7.5467 |
| 7.5186 |
| 7.4157 |
| 7.5401 |
| 7.6342 |
| 7.7179 |
| 7.8627 |
| 7.6020 |
| 7.5073 |
| 7.6199 |
| 7.6481 |
| 7.6189 |
| 7.4667 |
| 7.4108 |
| 7.4581 |
| 7.4034 |
| 7.6542 |
| 7.7475 |
| 7.6792 |
| 7.7951 |
| 7.8444 |
| 7.7399 |
| 7.7907 |
| 7.8972 |
| 7.9072 |
| 7.4794 |
| 7.4343 |
| 7.4519 |
| 7.3797 |
| 7.3806 |
| 7.6084 |
| 7.6852 |
| 7.5611 |
| 7.5794 |
| 7.4046 |
| 7.2504 |
| 7.2174 |
| 7.4129 |
| 7.4875 |
| 7.5116 |
| 7.4898 |
| 7.7204 |
| 7.7095 |
| 7.6318 |
| 7.6053 |
| 7.7531 |
| 8.2060 |
| 7.9813 |
| 8.0094 |
| 7.8754 |
| 7.8401 |
| 6.9960 |
| 6.8312 |
| 6.7773 |
| 6.6686 |
| 6.6008 |
| 6.4971 |
| 6.5977 |
| 6.5441 |
| 6.4797 |
| 6.6659 |
| 6.7088 |