Historia stawek dziennych NOK /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 korona norweska = 23.5437 dolar liberyjski
minimum na
1 korona norweska = 0.1478 dolar liberyjski
Date | NOK/LRD |
---|---|
17.8962 | |
17.9072 | |
17.6122 | |
17.5884 | |
17.6506 | |
18.0738 | |
17.5864 | |
17.9832 | |
18.0868 | |
18.3449 | |
18.1614 | |
18.1546 | |
18.1550 | |
18.1284 | |
17.7761 | |
18.2116 | |
17.9915 | |
18.2479 | |
18.2172 | |
18.5050 | |
18.4873 | |
18.0342 | |
17.1689 | |
17.3517 | |
17.6787 | |
17.5727 | |
16.9464 | |
16.9664 | |
16.8287 | |
16.8802 | |
17.1035 | |
17.3144 | |
17.1963 | |
17.2590 | |
17.2245 | |
17.5047 | |
17.4773 | |
17.3613 | |
17.5156 | |
17.7721 | |
18.3972 | |
18.4106 | |
18.3655 | |
18.2497 | |
17.4910 | |
16.8927 | |
16.7195 | |
16.4994 | |
15.9649 | |
15.4201 | |
15.1075 | |
15.3820 | |
15.7903 | |
15.7932 | |
15.4033 | |
15.5088 | |
15.5492 | |
15.1154 | |
15.3125 | |
15.2623 | |
15.0159 | |
15.5848 | |
15.1994 | |
15.7078 | |
15.9346 | |
15.6332 | |
15.5755 | |
15.6930 | |
15.6918 | |
15.5505 | |
15.4261 | |
15.4826 | |
15.3252 | |
15.0109 | |
15.3156 | |
15.0396 | |
14.7933 | |
14.6209 | |
14.6149 | |
14.3953 | |
14.4535 | |
14.2706 | |
15.0879 | |
15.6464 | |
15.4817 | |
15.7911 | |
15.6407 | |
15.8036 | |
15.7686 | |
15.9878 | |
15.4935 | |
15.1021 | |
14.9419 | |
15.5288 | |
15.5670 | |
15.3659 | |
15.3398 | |
16.1228 | |
16.0976 | |
15.8616 | |
15.5167 | |
15.6689 | |
15.9943 | |
16.6213 | |
17.5251 | |
17.0154 | |
17.0238 | |
17.5003 | |
17.0802 | |
17.2767 | |
17.4800 | |
17.1206 | |
16.8964 | |
17.1798 | |
16.7205 | |
16.4297 | |
16.2264 | |
15.7478 | |
15.6527 | |
15.6062 | |
15.7504 | |
16.0255 | |
16.5452 | |
17.3159 | |
17.8239 | |
18.5884 | |
19.3574 | |
19.8600 | |
19.9497 | |
19.8768 | |
19.6534 | |
19.8135 | |
19.8481 | |
19.8156 | |
19.2595 | |
19.4446 | |
19.1788 | |
19.4395 | |
19.4634 | |
19.1604 | |
19.7319 | |
20.0259 | |
20.1150 | |
19.9625 | |
20.6320 | |
20.7196 | |
20.6555 | |
20.5983 | |
20.8005 | |
20.7975 | |
20.7521 | |
20.7598 | |
20.8248 | |
20.3902 | |
20.3580 | |
20.2390 | |
20.4064 | |
20.5199 | |
20.3692 | |
20.2837 | |
20.4068 | |
20.5527 | |
20.2554 | |
19.9061 | |
19.9838 | |
19.5969 | |
19.6396 | |
19.2154 | |
18.9144 | |
18.7364 | |
18.4950 | |
18.1643 | |
17.7271 | |
17.3880 | |
17.4448 | |
19.1704 | |
19.0600 | |
20.3993 | |
20.9296 | |
21.6990 | |
21.5924 | |
21.0091 | |
21.4103 | |
22.0518 | |
22.2991 | |
22.8319 | |
22.1598 | |
22.5308 | |
22.0551 | |
21.8245 | |
21.9557 | |
21.6214 | |
21.0883 | |
21.2337 | |
20.6050 | |
20.8392 | |
20.9416 | |
21.5276 | |
20.6144 | |
19.7301 | |
19.7974 | |
19.2706 | |
19.2180 | |
18.8703 | |
18.9665 | |
19.2560 | |
19.0061 | |
18.7971 | |
17.1592 | |
19.2700 | |
20.7630 | |
21.2628 | |
21.1132 | |
21.2355 | |
21.1554 | |
20.9991 | |
21.2718 | |
21.5596 | |
21.4315 | |
21.4498 | |
21.2911 | |
20.9609 | |
20.7964 | |
20.6325 | |
20.9033 | |
21.0197 | |
21.3381 | |
23.1459 | |
23.1560 | |
22.9392 | |
23.1419 | |
23.1620 | |
23.0954 | |
22.8305 | |
23.0389 | |
23.2275 | |
23.4190 | |
22.7932 | |
22.7673 | |
22.5963 | |
22.7837 | |
22.7907 | |
23.2599 | |
23.3909 | |
23.5398 | |
22.9698 | |
22.8601 | |
22.9976 | |
22.2198 | |
22.4062 | |
21.9784 | |
21.2276 | |
20.6531 | |
20.4330 | |
19.8686 | |
19.6327 | |
19.6585 | |
19.4073 | |
19.1685 | |
18.9714 | |
19.0295 | |
18.9794 | |
18.6908 | |
18.6904 | |
18.7533 | |
18.7040 | |
18.4519 | |
19.0297 | |
18.9084 | |
18.6674 | |
18.5963 | |
18.4885 | |
18.2059 | |
17.9477 | |
18.2239 | |
18.4683 | |
18.5408 | |
18.4179 | |
18.6352 | |
18.5141 | |
18.8413 | |
18.6785 | |
19.0407 | |
19.2717 | |
18.9532 | |
19.0877 | |
19.0478 | |
18.8843 | |
18.3866 | |
18.4567 | |
18.5314 | |
18.3094 | |
18.3162 | |
18.3989 | |
18.6335 | |
18.6981 | |
19.7864 | |
19.5405 | |
18.4527 | |
18.1896 | |
17.3826 | |
17.2354 | |
17.0497 | |
16.7764 | |
16.4530 | |
16.4766 | |
16.3907 | |
16.4127 | |
16.5666 | |
16.8212 | |
16.9173 | |
16.6728 | |
17.1143 | |
16.9919 | |
16.9079 | |
16.6982 | |
16.6787 | |
16.1940 | |
15.9179 | |
15.6974 | |
16.7520 | |
16.2827 | |
16.1451 | |
15.5390 | |
15.3081 | |
15.0856 | |
15.0130 | |
14.9841 | |
15.0816 | |
15.3410 | |
15.0623 | |
15.0645 | |
14.6899 | |
14.6411 | |
14.8481 | |
14.9632 | |
14.7624 | |
14.6958 | |
15.0290 | |
14.9623 | |
14.9298 | |
14.7253 | |
14.7918 | |
14.5137 | |
14.3773 | |
14.5218 | |
11.4210 | |
11.2291 | |
11.5182 | |
11.2796 | |
11.1946 | |
11.0191 | |
10.9842 | |
11.0935 | |
11.1930 | |
11.1372 | |
11.2578 | |
10.7061 | |
10.7058 | |
10.6610 | |
10.5786 | |
10.8058 | |
10.4882 | |
10.7788 | |
10.7800 | |
10.9083 | |
10.5659 | |
10.7719 | |
10.9329 | |
10.8531 | |
10.9024 | |
11.0860 | |
11.0039 | |
10.9683 | |
10.6107 | |
10.7286 | |
10.5755 | |
10.5306 | |
10.5375 | |
11.6819 | |
10.9218 | |
10.7023 | |
10.7039 | |
10.8069 | |
11.1129 | |
10.9529 | |
10.9535 | |
11.1927 | |
11.3184 | |
11.3507 | |
11.2247 | |
10.9217 | |
11.0052 | |
10.9051 | |
11.2849 | |
11.3920 | |
11.5025 | |
10.6783 | |
10.6544 | |
10.5481 | |
10.6756 | |
10.4820 | |
10.6463 | |
9.8795 | |
10.4211 | |
10.5270 | |
10.6682 | |
10.3851 | |
10.5811 | |
10.5943 | |
10.6563 | |
10.6903 | |
10.5150 | |
10.4694 | |
10.6791 | |
10.4196 | |
10.1979 | |
10.5600 | |
10.2527 | |
9.9057 | |
9.7608 | |
9.8634 | |
9.8252 | |
9.8367 | |
9.7560 | |
9.6654 | |
9.6180 | |
9.6314 | |
9.6725 | |
9.8981 | |
9.9552 | |
10.0142 | |
10.2120 | |
10.0130 | |
10.1820 | |
9.9987 | |
9.9355 | |
9.9612 | |
10.0489 | |
10.4147 | |
10.3861 | |
10.3082 | |
10.0878 | |
10.4832 | |
10.8050 | |
10.6334 | |
10.6967 | |
10.7683 | |
10.5380 | |
10.4830 | |
10.2747 | |
10.4622 | |
10.3852 | |
10.5754 | |
10.5539 | |
10.6933 | |
10.9927 | |
10.8440 | |
10.7793 | |
10.6745 | |
11.0581 | |
11.3940 | |
11.1990 | |
11.1367 | |
10.9204 | |
10.7407 | |
10.4516 | |
10.6679 | |
10.5583 | |
10.6725 | |
10.2455 | |
10.6662 | |
11.0193 | |
11.1217 | |
11.1726 | |
11.0966 | |
11.0206 | |
11.7426 | |
12.0241 | |
11.8390 | |
11.9908 | |
12.2591 | |
12.3407 | |
12.2935 | |
12.7865 | |
13.1521 | |
13.4586 | |
13.4910 | |
13.4289 | |
13.4761 | |
13.8741 | |
13.9570 | |
14.1066 | |
14.1058 | |
14.1918 | |
14.4098 | |
14.3176 | |
14.4736 | |
14.7770 | |
14.8139 | |
14.8683 | |
14.7650 | |
14.7637 | |
14.8567 | |
14.9293 | |
14.8074 | |
14.6721 | |
14.7491 | |
14.6389 | |
14.8484 | |
14.0791 | |
14.2512 | |
13.9709 | |
14.4092 | |
14.6150 | |
14.3650 | |
14.2341 | |
14.1596 | |
14.3509 | |
14.2682 | |
14.2725 | |
13.9460 | |
13.4163 | |
13.4176 | |
14.1592 | |
14.1471 | |
14.0637 | |
13.9241 | |
13.5980 | |
13.9072 | |
13.8546 | |
13.5696 | |
13.1230 | |
13.2401 | |
13.1168 | |
13.1497 | |
13.2409 | |
13.1698 | |
13.1971 | |
13.1693 | |
13.1728 | |
13.6063 | |
13.5251 | |
13.4880 | |
13.4395 | |
13.4689 | |
12.8688 | |
13.0721 | |
13.3190 | |
13.1064 | |
12.7555 | |
12.9317 | |
13.1925 | |
13.2916 | |
13.0313 | |
12.7568 | |
12.5480 | |
12.4904 | |
12.1235 | |
12.3219 | |
12.5291 | |
13.0568 | |
12.9774 | |
12.7984 | |
12.7332 | |
12.7522 | |
13.0149 | |
12.7935 | |
12.7887 | |
12.7728 | |
12.9615 | |
12.9923 | |
12.7807 | |
12.7310 | |
12.8383 | |
12.9863 | |
13.0113 | |
13.0731 | |
13.3684 | |
13.4496 | |
13.5653 | |
13.4172 | |
13.2730 | |
13.4993 | |
13.1430 | |
13.0374 | |
12.9816 | |
13.0648 | |
12.8758 | |
13.0966 | |
13.1135 | |
12.7642 | |
12.9076 | |
12.9194 | |
12.5393 | |
12.9188 | |
12.7970 | |
12.9659 | |
12.7706 | |
12.7564 | |
12.9252 | |
12.8054 | |
12.7366 | |
12.7185 | |
12.4966 | |
12.4397 | |
12.3526 | |
12.3603 | |
12.3083 | |
12.2328 | |
12.1467 | |
12.4633 | |
12.3573 | |
12.4739 | |
12.3867 | |
12.3306 | |
12.3881 | |
12.5134 | |
12.5571 | |
12.7641 | |
12.9366 | |
12.8066 | |
12.8205 | |
12.6739 | |
12.9324 | |
12.7670 | |
12.8711 | |
12.9607 | |
13.0569 | |
13.0180 | |
12.9822 | |
12.7743 | |
12.6128 | |
12.6114 | |
12.3915 | |
11.9497 | |
11.9677 | |
11.9922 | |
12.0964 | |
12.1013 | |
12.5093 | |
12.5131 | |
12.1992 | |
12.3087 | |
12.6367 | |
12.8047 | |
13.1405 | |
13.0042 | |
12.9009 | |
12.5600 | |
12.2559 | |
12.5251 | |
12.7525 | |
12.8988 | |
13.1939 | |
13.5311 | |
13.3197 | |
13.1606 | |
13.2799 | |
13.4997 | |
13.3113 | |
13.0299 | |
13.2411 | |
13.5334 | |
13.1533 | |
12.9698 | |
13.2849 | |
13.3815 | |
13.1255 | |
12.7614 | |
12.9177 | |
13.1455 | |
13.8394 | |
13.4539 | |
13.1616 | |
13.1309 | |
13.0115 | |
12.8064 | |
12.9500 | |
12.9259 | |
13.0755 | |
12.9719 | |
12.7644 | |
12.3957 | |
12.5366 | |
12.5164 | |
12.4236 | |
11.9690 | |
12.0518 | |
12.1007 | |
11.7513 | |
11.4534 | |
11.5995 | |
11.4841 | |
11.1589 | |
11.4543 | |
11.9459 | |
12.2188 | |
12.2119 | |
12.2897 | |
12.4831 | |
12.3442 | |
12.2779 | |
12.1427 | |
11.7873 | |
11.6031 | |
11.6481 | |
11.4599 | |
11.5600 | |
11.5835 | |
12.0716 | |
11.9433 | |
11.6611 | |
11.2851 | |
11.2367 | |
11.1192 | |
11.0493 | |
11.0057 | |
10.9440 | |
10.5502 | |
10.8926 | |
10.8757 | |
11.3503 | |
11.8624 | |
11.9546 | |
11.7292 | |
12.0939 | |
12.0423 | |
11.8272 | |
12.1264 | |
11.7451 | |
12.0382 | |
12.1275 | |
12.1362 | |
12.0270 | |
12.0026 | |
11.9059 | |
11.9977 | |
12.2294 | |
12.5157 | |
12.4829 | |
12.1915 | |
11.9147 | |
11.2307 | |
11.3410 | |
11.4587 | |
11.7089 | |
12.0729 | |
11.9535 | |
12.2262 | |
12.3406 | |
12.6491 | |
12.8196 | |
12.6786 | |
12.4913 | |
12.2824 | |
12.2896 | |
12.0346 | |
11.9243 | |
12.0516 | |
11.7994 | |
11.7221 | |
11.6055 | |
11.8335 | |
11.4011 | |
11.2992 | |
10.8557 | |
10.8416 | |
10.8247 | |
10.7326 | |
10.6009 | |
10.9324 | |
10.9496 | |
10.7078 | |
10.3922 | |
10.5184 | |
10.0301 | |
9.8937 | |
9.5419 | |
9.9482 | |
10.0104 | |
9.5919 | |
10.2428 | |
9.6245 | |
9.1356 | |
9.0137 | |
9.4606 | |
9.4141 | |
9.6391 | |
9.1778 | |
9.5073 | |
9.3147 | |
9.2753 | |
9.1753 | |
9.0621 | |
8.8387 | |
9.0513 | |
8.9067 | |
8.8450 | |
9.1001 | |
9.1374 | |
9.3776 | |
9.5394 | |
9.0126 | |
9.6399 | |
10.2363 | |
10.2628 | |
10.8392 | |
11.3953 | |
10.9821 | |
11.2379 | |
11.6726 | |
11.8438 | |
11.7280 | |
11.8947 | |
12.3836 | |
12.3794 | |
12.4630 | |
12.4472 | |
12.3912 | |
12.3924 | |
12.2050 | |
12.1538 | |
12.4883 | |
12.2172 | |
12.5271 | |
12.4216 | |
12.3403 | |
12.1086 | |
12.1156 | |
12.3989 | |
12.3757 | |
12.2382 | |
12.2749 | |
11.5686 | |
12.2205 | |
12.1544 | |
12.0310 | |
11.8977 | |
11.7048 | |
11.4620 | |
11.6952 | |
11.2948 | |
11.1758 | |
11.7391 | |
11.5214 | |
11.3503 | |
11.0745 | |
11.0771 | |
11.3184 | |
11.1280 | |
11.3713 | |
11.1640 | |
11.3709 | |
11.4131 | |
11.4796 | |
11.2526 | |
11.4143 | |
11.3502 | |
11.4209 | |
11.3330 | |
11.1180 | |
10.8571 | |
10.7371 | |
10.6469 | |
10.4632 | |
10.5885 | |
10.7613 | |
10.6799 | |
10.9124 | |
10.9076 | |
10.7581 | |
10.7063 | |
10.4677 | |
10.3349 | |
10.2518 | |
10.3783 | |
10.2195 | |
10.1311 | |
10.1619 | |
10.3038 | |
10.1529 | |
10.1271 | |
10.1445 | |
9.9199 | |
9.9132 | |
8.0229 | |
7.9981 | |
7.9616 | |
7.8371 | |
7.9909 | |
7.9998 | |
7.8415 | |
7.8029 | |
7.7511 | |
7.5856 | |
7.6050 | |
7.7110 | |
7.8511 | |
7.8858 | |
7.8698 | |
7.9656 | |
7.9905 | |
7.7701 | |
7.5996 | |
7.6554 | |
7.5433 | |
7.4722 | |
7.3017 | |
7.2429 | |
7.3378 | |
7.4620 | |
7.4676 | |
7.4774 | |
7.4894 | |
7.7444 | |
7.8001 | |
7.8645 | |
7.7834 | |
7.9903 | |
7.9555 | |
7.7762 | |
7.7630 | |
7.8200 | |
7.8567 | |
7.7681 | |
7.8517 | |
7.9126 | |
8.1831 | |
7.9889 | |
8.0192 | |
8.0754 | |
8.0121 | |
7.9419 | |
7.7325 | |
7.6159 | |
7.5482 | |
7.5003 | |
7.3960 | |
7.5050 | |
7.3342 | |
7.3789 | |
7.2377 | |
7.2573 | |
7.1908 | |
7.2899 | |
7.2856 | |
7.4769 | |
7.3748 | |
7.6093 | |
7.2752 | |
7.2356 | |
7.3348 | |
7.3509 | |
7.3244 | |
7.4703 | |
7.4653 | |
7.5247 | |
7.5843 | |
7.6983 | |
7.4895 | |
7.5467 | |
7.5186 | |
7.4157 | |
7.5401 | |
7.6342 | |
7.7179 | |
7.8627 | |
7.6020 | |
7.5073 | |
7.6199 | |
7.6481 | |
7.6189 | |
7.4667 | |
7.4108 | |
7.4581 | |
7.4034 | |
7.6542 | |
7.7475 | |
7.6792 | |
7.7951 | |
7.8444 | |
7.7399 | |
7.7907 | |
7.8972 | |
7.9072 | |
7.4794 | |
7.4343 | |
7.4519 | |
7.3797 | |
7.3806 | |
7.6084 | |
7.6852 | |
7.5611 | |
7.5794 | |
7.4046 | |
7.2504 | |
7.2174 | |
7.4129 | |
7.4875 | |
7.5116 | |
7.4898 | |
7.7204 | |
7.7095 | |
7.6318 | |
7.6053 | |
7.7531 | |
8.2060 | |
7.9813 | |
8.0094 | |
7.8754 | |
7.8401 | |
6.9960 | |
6.8312 | |
6.7773 | |
6.6686 | |
6.6008 | |
6.4971 | |
6.5977 | |
6.5441 | |
6.4797 | |
6.6659 | |
6.7088 |