Istoria de rate de zi cu zi NLG /LAK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 10 445.8844 kip laoțian
minim asupra
1 gulden olandez = 3 858.7836 kip laoțian
Date | NLG/LAK |
---|---|
10 427.1433 | |
10 374.2779 | |
10 315.6949 | |
10 249.1707 | |
10 403.1837 | |
10 282.7051 | |
10 348.3671 | |
10 346.2797 | |
10 350.6360 | |
10 288.2412 | |
10 275.1269 | |
10 195.5793 | |
10 185.0516 | |
10 152.8786 | |
10 187.2297 | |
10 206.3339 | |
10 239.4144 | |
10 243.4077 | |
10 313.9705 | |
10 299.5857 | |
10 215.2280 | |
10 130.1895 | |
10 185.1423 | |
10 292.6882 | |
10 278.7118 | |
10 079.9561 | |
10 084.6754 | |
9 980.9412 | |
10 022.1899 | |
9 916.9128 | |
9 839.2257 | |
9 691.5656 | |
9 655.3539 | |
9 681.6732 | |
9 650.6800 | |
9 664.3842 | |
9 647.8212 | |
9 598.1776 | |
9 568.1827 | |
9 691.7017 | |
9 524.0753 | |
9 612.9255 | |
9 763.9435 | |
9 570.4063 | |
9 384.8555 | |
9 356.0859 | |
9 125.1571 | |
8 894.6368 | |
8 780.6926 | |
8 593.0998 | |
8 641.0644 | |
8 661.0761 | |
8 720.4305 | |
8 600.4964 | |
8 576.2192 | |
8 529.2983 | |
8 235.0218 | |
8 194.8623 | |
8 150.2557 | |
8 172.0372 | |
8 207.1144 | |
8 238.1983 | |
8 289.1125 | |
8 319.1073 | |
8 289.9293 | |
8 341.3879 | |
8 404.2365 | |
8 363.9862 | |
8 343.9291 | |
8 268.0570 | |
8 265.0621 | |
8 006.7704 | |
7 975.0965 | |
8 034.9048 | |
7 818.0886 | |
7 781.1055 | |
7 640.2975 | |
7 669.3848 | |
7 390.8545 | |
7 373.9285 | |
7 080.4688 | |
7 257.4431 | |
7 242.2869 | |
7 055.4202 | |
6 984.2221 | |
6 883.7551 | |
7 023.4287 | |
7 042.3967 | |
7 033.0942 | |
6 982.8153 | |
6 922.6441 | |
6 861.1569 | |
7 109.2385 | |
7 142.5914 | |
7 161.0148 | |
6 941.3852 | |
6 770.0378 | |
6 559.2115 | |
6 436.4186 | |
6 154.8933 | |
6 029.0601 | |
5 909.7159 | |
5 845.0068 | |
5 764.1886 | |
5 706.9215 | |
5 639.5351 | |
5 796.2255 | |
5 873.5950 | |
5 873.5496 | |
5 911.5310 | |
5 775.5331 | |
5 799.9465 | |
5 859.6639 | |
5 787.4221 | |
5 743.0878 | |
5 740.8643 | |
5 688.0443 | |
5 641.9402 | |
6 095.8565 | |
5 558.6715 | |
5 482.4364 | |
5 482.4818 | |
5 484.4784 | |
5 404.3409 | |
5 379.4737 | |
5 340.0402 | |
5 283.7261 | |
5 252.5968 | |
5 243.9296 | |
5 120.5013 | |
5 139.3786 | |
5 161.8407 | |
5 117.8240 | |
5 112.7871 | |
5 122.5887 | |
5 100.3989 | |
5 150.7685 | |
5 119.7753 | |
5 086.8308 | |
5 111.8795 | |
5 106.5703 | |
5 131.4828 | |
5 117.5518 | |
5 202.9986 | |
5 227.3212 | |
5 243.2035 | |
5 229.7716 | |
5 203.7246 | |
5 192.3347 | |
5 146.5937 | |
5 165.3348 | |
5 138.0626 | |
5 092.6392 | |
5 035.6898 | |
5 018.8092 | |
5 075.7586 | |
5 035.6898 | |
5 114.1030 | |
5 158.8458 | |
5 142.4189 | |
5 107.5232 | |
5 106.6157 | |
5 137.0643 | |
5 106.0257 | |
5 134.6139 | |
5 163.4743 | |
5 152.3567 | |
5 154.3987 | |
5 118.2324 | |
5 101.5333 | |
5 024.5268 | |
4 984.8664 | |
4 994.5319 | |
4 970.2093 | |
4 891.9776 | |
4 970.5270 | |
4 935.8128 | |
4 947.4749 | |
4 935.5859 | |
4 893.3843 | |
4 885.0348 | |
4 924.5137 | |
4 884.8986 | |
4 926.1019 | |
4 871.2399 | |
4 900.8717 | |
4 835.9358 | |
4 837.8870 | |
4 839.1576 | |
4 705.7462 | |
4 656.1027 | |
4 639.4489 | |
4 611.1330 | |
4 620.0271 | |
4 636.4994 | |
4 621.7061 | |
4 549.2374 | |
4 451.7246 | |
4 454.4563 | |
4 413.6434 | |
4 436.4730 | |
4 411.4879 | |
4 423.0865 | |
4 444.9270 | |
4 391.7031 | |
4 471.4550 | |
4 366.6862 | |
4 508.8691 | |
4 604.5079 | |
4 504.3903 | |
4 382.3098 | |
4 378.5616 | |
4 402.1763 | |
4 462.3249 | |
4 440.7885 | |
4 476.0835 | |
4 488.7894 | |
4 512.2271 | |
4 516.4609 | |
4 470.7425 | |
4 482.8585 | |
4 456.1353 | |
4 459.4797 | |
4 427.0798 | |
4 450.7444 | |
4 432.4344 | |
4 466.4498 | |
4 451.8108 | |
4 465.8281 | |
4 414.8686 | |
4 390.2464 | |
4 372.7623 | |
4 398.9182 | |
4 391.7757 | |
4 402.7844 | |
4 362.6248 | |
4 397.9426 | |
4 380.7534 | |
4 429.3442 | |
4 436.3868 | |
4 416.9650 | |
4 430.9415 | |
4 435.0255 | |
4 433.5189 | |
4 474.4681 | |
4 496.6851 | |
4 427.5926 | |
4 470.6245 | |
4 418.2991 | |
4 418.0133 | |
4 390.5459 | |
4 416.3025 | |
4 403.3788 | |
4 397.7111 | |
4 412.9763 | |
4 429.1808 | |
4 406.7368 | |
4 386.8567 | |
4 408.1027 | |
4 425.7139 | |
4 388.6900 | |
4 411.3245 | |
4 427.6516 | |
4 407.5264 | |
4 388.5675 | |
4 444.9406 | |
4 440.1668 | |
4 418.9299 | |
4 455.3684 | |
4 453.4217 | |
4 455.8903 | |
4 425.9953 | |
4 401.7271 | |
4 400.7832 | |
4 403.8145 | |
4 394.4938 | |
4 441.9320 | |
4 347.9405 | |
4 423.1501 | |
4 409.1918 | |
4 438.6784 | |
4 479.8363 | |
4 450.5085 | |
4 476.5328 | |
4 549.9181 | |
4 512.9078 | |
4 481.5606 | |
4 490.8495 | |
4 514.0604 | |
4 441.7006 | |
4 397.9380 | |
4 437.4759 | |
4 482.1006 | |
4 470.7788 | |
4 484.8052 | |
4 498.8950 | |
4 453.8165 | |
4 461.4809 | |
4 436.8043 | |
4 468.2513 | |
4 452.3826 | |
4 415.3813 | |
4 463.5683 | |
4 513.7291 | |
4 513.2436 | |
4 563.9853 | |
4 604.7347 | |
4 672.6656 | |
4 628.1498 | |
4 635.6826 | |
4 692.4958 | |
4 644.8035 | |
4 646.7548 | |
4 636.4086 | |
4 657.6455 | |
4 631.3263 | |
4 658.0085 | |
4 663.7262 | |
4 625.2456 | |
4 625.2456 | |
4 513.6202 | |
4 523.6805 | |
4 475.5163 | |
4 455.7496 | |
4 446.4834 | |
4 477.9758 | |
4 508.9826 | |
4 448.9338 | |
4 405.2575 | |
4 439.5633 | |
4 441.2922 | |
4 424.7655 | |
4 425.1331 | |
4 466.2682 | |
4 498.1191 | |
4 518.1580 | |
4 478.5385 | |
4 486.5613 | |
4 420.7995 | |
4 431.7583 | |
4 433.2603 | |
4 298.0655 | |
4 371.4282 | |
4 313.4441 | |
4 267.4490 | |
4 257.2888 | |
4 185.5099 | |
4 193.3603 | |
4 170.6804 | |
4 139.2878 | |
4 154.2989 | |
4 086.2001 | |
4 089.8167 | |
4 067.7176 | |
4 064.1328 | |
4 053.2330 | |
3 968.6937 | |
3 943.5271 | |
3 978.0234 | |
4 046.8528 | |
4 001.3341 | |
3 966.2433 | |
3 941.9434 | |
3 945.2741 | |
3 947.3161 | |
3 940.4867 | |
4 002.6138 | |
3 978.1868 | |
4 004.4743 | |
3 953.0837 | |
3 940.4368 | |
3 885.5294 | |
3 888.6423 | |
3 863.5574 | |
3 959.9584 | |
3 997.6449 | |
3 936.1486 | |
3 941.1719 | |
3 980.3967 | |
4 079.0894 | |
4 059.5450 | |
4 015.9504 | |
4 065.5395 | |
4 098.7153 | |
4 123.6324 | |
4 135.6984 | |
4 108.7212 | |
4 126.0284 | |
4 097.9258 | |
4 106.8607 | |
4 154.3034 | |
4 107.0241 | |
4 069.6416 | |
4 103.8068 | |
4 040.8947 | |
4 083.4819 | |
4 058.6239 | |
4 091.7362 | |
4 056.1190 | |
4 153.8224 | |
4 163.3473 | |
4 142.2419 | |
4 104.3558 | |
4 130.4527 | |
4 170.5488 | |
4 204.5868 | |
4 215.2643 | |
4 125.5655 | |
4 155.9007 | |
4 191.5043 | |
4 198.8147 | |
4 115.9045 | |
4 150.3964 | |
4 086.6312 | |
4 076.6480 | |
4 038.0222 | |
4 092.8253 | |
4 148.4723 | |
4 126.8089 | |
4 016.0593 | |
3 993.0118 | |
4 038.7483 | |
4 012.3111 | |
4 010.3961 | |
4 046.5079 | |
4 008.4857 | |
4 056.0101 | |
4 015.8823 | |
3 921.7501 | |
3 954.3906 | |
3 979.9883 |