Historia de las tarifas diarias NLG /LAK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín neerlandés = 10 426.4173 kip
el mínimo en
1 florín neerlandés = 3 858.7836 kip
la historia precio de LAK / NLG
| Date | NLG/LAK |
| | 10 315.6949 |
| | 10 249.1707 |
| | 10 403.1837 |
| | 10 282.7051 |
| | 10 348.3671 |
| | 10 346.2797 |
| | 10 350.6360 |
| | 10 288.2412 |
| | 10 275.1269 |
| | 10 195.5793 |
| | 10 185.0516 |
| | 10 152.8786 |
| | 10 187.2297 |
| | 10 206.3339 |
| | 10 239.4144 |
| | 10 243.4077 |
| | 10 313.9705 |
| | 10 299.5857 |
| | 10 215.2280 |
| | 10 130.1895 |
| | 10 185.1423 |
| | 10 292.6882 |
| | 10 278.7118 |
| | 10 079.9561 |
| | 10 084.6754 |
| | 9 980.9412 |
| | 10 022.1899 |
| | 9 916.9128 |
| | 9 839.2257 |
| | 9 691.5656 |
| | 9 655.3539 |
| | 9 681.6732 |
| | 9 650.6800 |
| | 9 664.3842 |
| | 9 647.8212 |
| | 9 598.1776 |
| | 9 568.1827 |
| | 9 691.7017 |
| | 9 524.0753 |
| | 9 612.9255 |
| | 9 763.9435 |
| | 9 570.4063 |
| | 9 384.8555 |
| | 9 356.0859 |
| | 9 125.1571 |
| | 8 894.6368 |
| | 8 780.6926 |
| | 8 593.0998 |
| | 8 641.0644 |
| | 8 661.0761 |
| | 8 720.4305 |
| | 8 600.4964 |
| | 8 576.2192 |
| | 8 529.2983 |
| | 8 235.0218 |
| | 8 194.8623 |
| | 8 150.2557 |
| | 8 172.0372 |
| | 8 207.1144 |
| | 8 238.1983 |
| | 8 289.1125 |
| | 8 319.1073 |
| | 8 289.9293 |
| | 8 341.3879 |
| | 8 404.2365 |
| | 8 363.9862 |
| | 8 343.9291 |
| | 8 268.0570 |
| | 8 265.0621 |
| | 8 006.7704 |
| | 7 975.0965 |
| | 8 034.9048 |
| | 7 818.0886 |
| | 7 781.1055 |
| | 7 640.2975 |
| | 7 669.3848 |
| | 7 390.8545 |
| | 7 373.9285 |
| | 7 080.4688 |
| | 7 257.4431 |
| | 7 242.2869 |
| | 7 055.4202 |
| | 6 984.2221 |
| | 6 883.7551 |
| | 7 023.4287 |
| | 7 042.3967 |
| | 7 033.0942 |
| | 6 982.8153 |
| | 6 922.6441 |
| | 6 861.1569 |
| | 7 109.2385 |
| | 7 142.5914 |
| | 7 161.0148 |
| | 6 941.3852 |
| | 6 770.0378 |
| | 6 559.2115 |
| | 6 436.4186 |
| | 6 154.8933 |
| | 6 029.0601 |
| | 5 909.7159 |
| | 5 845.0068 |
| | 5 764.1886 |
| | 5 706.9215 |
| | 5 639.5351 |
| | 5 796.2255 |
| | 5 873.5950 |
| | 5 873.5496 |
| | 5 911.5310 |
| | 5 775.5331 |
| | 5 799.9465 |
| | 5 859.6639 |
| | 5 787.4221 |
| | 5 743.0878 |
| | 5 740.8643 |
| | 5 688.0443 |
| | 5 641.9402 |
| | 6 095.8565 |
| | 5 558.6715 |
| | 5 482.4364 |
| | 5 482.4818 |
| | 5 484.4784 |
| | 5 404.3409 |
| | 5 379.4737 |
| | 5 340.0402 |
| | 5 283.7261 |
| | 5 252.5968 |
| | 5 243.9296 |
| | 5 120.5013 |
| | 5 139.3786 |
| | 5 161.8407 |
| | 5 117.8240 |
| | 5 112.7871 |
| | 5 122.5887 |
| | 5 100.3989 |
| | 5 150.7685 |
| | 5 119.7753 |
| | 5 086.8308 |
| | 5 111.8795 |
| | 5 106.5703 |
| | 5 131.4828 |
| | 5 117.5518 |
| | 5 202.9986 |
| | 5 227.3212 |
| | 5 243.2035 |
| | 5 229.7716 |
| | 5 203.7246 |
| | 5 192.3347 |
| | 5 146.5937 |
| | 5 165.3348 |
| | 5 138.0626 |
| | 5 092.6392 |
| | 5 035.6898 |
| | 5 018.8092 |
| | 5 075.7586 |
| | 5 035.6898 |
| | 5 114.1030 |
| | 5 158.8458 |
| | 5 142.4189 |
| | 5 107.5232 |
| | 5 106.6157 |
| | 5 137.0643 |
| | 5 106.0257 |
| | 5 134.6139 |
| | 5 163.4743 |
| | 5 152.3567 |
| | 5 154.3987 |
| | 5 118.2324 |
| | 5 101.5333 |
| | 5 024.5268 |
| | 4 984.8664 |
| | 4 994.5319 |
| | 4 970.2093 |
| | 4 891.9776 |
| | 4 970.5270 |
| | 4 935.8128 |
| | 4 947.4749 |
| | 4 935.5859 |
| | 4 893.3843 |
| | 4 885.0348 |
| | 4 924.5137 |
| | 4 884.8986 |
| | 4 926.1019 |
| | 4 871.2399 |
| | 4 900.8717 |
| | 4 835.9358 |
| | 4 837.8870 |
| | 4 839.1576 |
| | 4 705.7462 |
| | 4 656.1027 |
| | 4 639.4489 |
| | 4 611.1330 |
| | 4 620.0271 |
| | 4 636.4994 |
| | 4 621.7061 |
| | 4 549.2374 |
| | 4 451.7246 |
| | 4 454.4563 |
| | 4 413.6434 |
| | 4 436.4730 |
| | 4 411.4879 |
| | 4 423.0865 |
| | 4 444.9270 |
| | 4 391.7031 |
| | 4 471.4550 |
| | 4 366.6862 |
| | 4 508.8691 |
| | 4 604.5079 |
| | 4 504.3903 |
| | 4 382.3098 |
| | 4 378.5616 |
| | 4 402.1763 |
| | 4 462.3249 |
| | 4 440.7885 |
| | 4 476.0835 |
| | 4 488.7894 |
| | 4 512.2271 |
| | 4 516.4609 |
| | 4 470.7425 |
| | 4 482.8585 |
| | 4 456.1353 |
| | 4 459.4797 |
| | 4 427.0798 |
| | 4 450.7444 |
| | 4 432.4344 |
| | 4 466.4498 |
| | 4 451.8108 |
| | 4 465.8281 |
| | 4 414.8686 |
| | 4 390.2464 |
| | 4 372.7623 |
| | 4 398.9182 |
| | 4 391.7757 |
| | 4 402.7844 |
| | 4 362.6248 |
| | 4 397.9426 |
| | 4 380.7534 |
| | 4 429.3442 |
| | 4 436.3868 |
| | 4 416.9650 |
| | 4 430.9415 |
| | 4 435.0255 |
| | 4 433.5189 |
| | 4 474.4681 |
| | 4 496.6851 |
| | 4 427.5926 |
| | 4 470.6245 |
| | 4 418.2991 |
| | 4 418.0133 |
| | 4 390.5459 |
| | 4 416.3025 |
| | 4 403.3788 |
| | 4 397.7111 |
| | 4 412.9763 |
| | 4 429.1808 |
| | 4 406.7368 |
| | 4 386.8567 |
| | 4 408.1027 |
| | 4 425.7139 |
| | 4 388.6900 |
| | 4 411.3245 |
| | 4 427.6516 |
| | 4 407.5264 |
| | 4 388.5675 |
| | 4 444.9406 |
| | 4 440.1668 |
| | 4 418.9299 |
| | 4 455.3684 |
| | 4 453.4217 |
| | 4 455.8903 |
| | 4 425.9953 |
| | 4 401.7271 |
| | 4 400.7832 |
| | 4 403.8145 |
| | 4 394.4938 |
| | 4 441.9320 |
| | 4 347.9405 |
| | 4 423.1501 |
| | 4 409.1918 |
| | 4 438.6784 |
| | 4 479.8363 |
| | 4 450.5085 |
| | 4 476.5328 |
| | 4 549.9181 |
| | 4 512.9078 |
| | 4 481.5606 |
| | 4 490.8495 |
| | 4 514.0604 |
| | 4 441.7006 |
| | 4 397.9380 |
| | 4 437.4759 |
| | 4 482.1006 |
| | 4 470.7788 |
| | 4 484.8052 |
| | 4 498.8950 |
| | 4 453.8165 |
| | 4 461.4809 |
| | 4 436.8043 |
| | 4 468.2513 |
| | 4 452.3826 |
| | 4 415.3813 |
| | 4 463.5683 |
| | 4 513.7291 |
| | 4 513.2436 |
| | 4 563.9853 |
| | 4 604.7347 |
| | 4 672.6656 |
| | 4 628.1498 |
| | 4 635.6826 |
| | 4 692.4958 |
| | 4 644.8035 |
| | 4 646.7548 |
| | 4 636.4086 |
| | 4 657.6455 |
| | 4 631.3263 |
| | 4 658.0085 |
| | 4 663.7262 |
| | 4 625.2456 |
| | 4 625.2456 |
| | 4 513.6202 |
| | 4 523.6805 |
| | 4 475.5163 |
| | 4 455.7496 |
| | 4 446.4834 |
| | 4 477.9758 |
| | 4 508.9826 |
| | 4 448.9338 |
| | 4 405.2575 |
| | 4 439.5633 |
| | 4 441.2922 |
| | 4 424.7655 |
| | 4 425.1331 |
| | 4 466.2682 |
| | 4 498.1191 |
| | 4 518.1580 |
| | 4 478.5385 |
| | 4 486.5613 |
| | 4 420.7995 |
| | 4 431.7583 |
| | 4 433.2603 |
| | 4 298.0655 |
| | 4 371.4282 |
| | 4 313.4441 |
| | 4 267.4490 |
| | 4 257.2888 |
| | 4 185.5099 |
| | 4 193.3603 |
| | 4 170.6804 |
| | 4 139.2878 |
| | 4 154.2989 |
| | 4 086.2001 |
| | 4 089.8167 |
| | 4 067.7176 |
| | 4 064.1328 |
| | 4 053.2330 |
| | 3 968.6937 |
| | 3 943.5271 |
| | 3 978.0234 |
| | 4 046.8528 |
| | 4 001.3341 |
| | 3 966.2433 |
| | 3 941.9434 |
| | 3 945.2741 |
| | 3 947.3161 |
| | 3 940.4867 |
| | 4 002.6138 |
| | 3 978.1868 |
| | 4 004.4743 |
| | 3 953.0837 |
| | 3 940.4368 |
| | 3 885.5294 |
| | 3 888.6423 |
| | 3 863.5574 |
| | 3 959.9584 |
| | 3 997.6449 |
| | 3 936.1486 |
| | 3 941.1719 |
| | 3 980.3967 |
| | 4 079.0894 |
| | 4 059.5450 |
| | 4 015.9504 |
| | 4 065.5395 |
| | 4 098.7153 |
| | 4 123.6324 |
| | 4 135.6984 |
| | 4 108.7212 |
| | 4 126.0284 |
| | 4 097.9258 |
| | 4 106.8607 |
| | 4 154.3034 |
| | 4 107.0241 |
| | 4 069.6416 |
| | 4 103.8068 |
| | 4 040.8947 |
| | 4 083.4819 |
| | 4 058.6239 |
| | 4 091.7362 |
| | 4 056.1190 |
| | 4 153.8224 |
| | 4 163.3473 |
| | 4 142.2419 |
| | 4 104.3558 |
| | 4 130.4527 |
| | 4 170.5488 |
| | 4 204.5868 |
| | 4 215.2643 |
| | 4 125.5655 |
| | 4 155.9007 |
| | 4 191.5043 |
| | 4 198.8147 |
| | 4 115.9045 |
| | 4 150.3964 |
| | 4 086.6312 |
| | 4 076.6480 |
| | 4 038.0222 |
| | 4 092.8253 |
| | 4 148.4723 |
| | 4 126.8089 |
| | 4 016.0593 |
| | 3 993.0118 |
| | 4 038.7483 |
| | 4 012.3111 |
| | 4 010.3961 |
| | 4 046.5079 |
| | 4 008.4857 |
| | 4 056.0101 |
| | 4 015.8823 |
| | 3 921.7501 |
| | 3 954.3906 |
| | 3 979.9883 |