Istoria de rate de zi cu zi NLG /AZN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 0.9651 manat azer
minim asupra
1 gulden olandez = 0.5021 manat azer
Istoria Prețul de AZN / NLG
Date | NLG/AZN |
| 0.8325 |
| 0.8309 |
| 0.8265 |
| 0.8220 |
| 0.8196 |
| 0.8379 |
| 0.8282 |
| 0.8360 |
| 0.8388 |
| 0.8432 |
| 0.8373 |
| 0.8370 |
| 0.8313 |
| 0.8310 |
| 0.8286 |
| 0.8358 |
| 0.8392 |
| 0.8443 |
| 0.8447 |
| 0.8514 |
| 0.8500 |
| 0.8427 |
| 0.8305 |
| 0.8360 |
| 0.8455 |
| 0.8443 |
| 0.8255 |
| 0.8270 |
| 0.8188 |
| 0.8232 |
| 0.8142 |
| 0.8161 |
| 0.8085 |
| 0.8170 |
| 0.8248 |
| 0.8291 |
| 0.8325 |
| 0.8351 |
| 0.8407 |
| 0.8415 |
| 0.8488 |
| 0.8483 |
| 0.8534 |
| 0.8670 |
| 0.8490 |
| 0.8418 |
| 0.8416 |
| 0.8427 |
| 0.8302 |
| 0.8263 |
| 0.8260 |
| 0.8340 |
| 0.8388 |
| 0.8483 |
| 0.8463 |
| 0.8530 |
| 0.8428 |
| 0.8272 |
| 0.8244 |
| 0.8184 |
| 0.8241 |
| 0.8278 |
| 0.8277 |
| 0.8370 |
| 0.8387 |
| 0.8354 |
| 0.8280 |
| 0.8236 |
| 0.8208 |
| 0.8187 |
| 0.8133 |
| 0.8097 |
| 0.7979 |
| 0.7904 |
| 0.7961 |
| 0.7728 |
| 0.7626 |
| 0.7625 |
| 0.7594 |
| 0.7492 |
| 0.7586 |
| 0.7421 |
| 0.7738 |
| 0.7814 |
| 0.7676 |
| 0.7723 |
| 0.7667 |
| 0.7840 |
| 0.7867 |
| 0.7917 |
| 0.7887 |
| 0.7828 |
| 0.7750 |
| 0.8048 |
| 0.8162 |
| 0.8115 |
| 0.8035 |
| 0.8246 |
| 0.8310 |
| 0.8242 |
| 0.8053 |
| 0.8149 |
| 0.8107 |
| 0.8264 |
| 0.8499 |
| 0.8442 |
| 0.8383 |
| 0.8651 |
| 0.8724 |
| 0.8722 |
| 0.8826 |
| 0.8663 |
| 0.8735 |
| 0.8802 |
| 0.8735 |
| 0.8719 |
| 0.8740 |
| 0.8704 |
| 0.8710 |
| 0.8709 |
| 0.8716 |
| 0.8676 |
| 0.8773 |
| 0.8943 |
| 0.8952 |
| 0.8960 |
| 0.8963 |
| 0.8917 |
| 0.8967 |
| 0.9027 |
| 0.9051 |
| 0.9116 |
| 0.9164 |
| 0.9104 |
| 0.9064 |
| 0.9090 |
| 0.9059 |
| 0.9164 |
| 0.9111 |
| 0.9101 |
| 0.9156 |
| 0.9158 |
| 0.9207 |
| 0.9194 |
| 0.9356 |
| 0.9409 |
| 0.9441 |
| 0.9427 |
| 0.9383 |
| 0.9370 |
| 0.9307 |
| 0.9323 |
| 0.9294 |
| 0.9193 |
| 0.9120 |
| 0.9083 |
| 0.9209 |
| 0.9146 |
| 0.9299 |
| 0.9388 |
| 0.9364 |
| 0.9301 |
| 0.9314 |
| 0.9372 |
| 0.9322 |
| 0.9385 |
| 0.9456 |
| 0.9442 |
| 0.9454 |
| 0.9386 |
| 0.9356 |
| 0.9222 |
| 0.9149 |
| 0.9163 |
| 0.9135 |
| 0.8994 |
| 0.9123 |
| 0.9092 |
| 0.9126 |
| 0.9108 |
| 0.9022 |
| 0.9088 |
| 0.9169 |
| 0.9131 |
| 0.9222 |
| 0.9111 |
| 0.9174 |
| 0.9067 |
| 0.9086 |
| 0.9093 |
| 0.8851 |
| 0.8765 |
| 0.8741 |
| 0.8689 |
| 0.8713 |
| 0.8760 |
| 0.8733 |
| 0.8595 |
| 0.8422 |
| 0.8432 |
| 0.8351 |
| 0.8423 |
| 0.8363 |
| 0.8394 |
| 0.8436 |
| 0.8343 |
| 0.8520 |
| 0.8316 |
| 0.8625 |
| 0.8807 |
| 0.8609 |
| 0.8382 |
| 0.8373 |
| 0.8429 |
| 0.8547 |
| 0.8513 |
| 0.8573 |
| 0.8602 |
| 0.8648 |
| 0.8654 |
| 0.8569 |
| 0.8603 |
| 0.8547 |
| 0.8557 |
| 0.8506 |
| 0.8555 |
| 0.8525 |
| 0.8597 |
| 0.8575 |
| 0.8615 |
| 0.8518 |
| 0.8477 |
| 0.8421 |
| 0.8494 |
| 0.8501 |
| 0.8535 |
| 0.8470 |
| 0.8577 |
| 0.8561 |
| 0.8665 |
| 0.8685 |
| 0.8608 |
| 0.8656 |
| 0.8699 |
| 0.8664 |
| 0.8720 |
| 0.8807 |
| 0.8671 |
| 0.8744 |
| 0.8689 |
| 0.8648 |
| 0.8628 |
| 0.8678 |
| 0.8654 |
| 0.8641 |
| 0.8698 |
| 0.8733 |
| 0.8696 |
| 0.8657 |
| 0.8742 |
| 0.8758 |
| 0.8698 |
| 0.8758 |
| 0.8780 |
| 0.8739 |
| 0.8713 |
| 0.8834 |
| 0.8830 |
| 0.8783 |
| 0.8864 |
| 0.8868 |
| 0.8878 |
| 0.8808 |
| 0.8769 |
| 0.8773 |
| 0.8772 |
| 0.8756 |
| 0.8850 |
| 0.8672 |
| 0.8813 |
| 0.8790 |
| 0.8857 |
| 0.8949 |
| 0.8880 |
| 0.8944 |
| 0.9080 |
| 0.9015 |
| 0.8957 |
| 0.8973 |
| 0.9027 |
| 0.8878 |
| 0.8808 |
| 0.8930 |
| 0.9045 |
| 0.9034 |
| 0.9046 |
| 0.9083 |
| 0.8994 |
| 0.9040 |
| 0.8985 |
| 0.9095 |
| 0.9039 |
| 0.8982 |
| 0.9108 |
| 0.9218 |
| 0.9219 |
| 0.9334 |
| 0.9433 |
| 0.9567 |
| 0.9519 |
| 0.9483 |
| 0.9624 |
| 0.9531 |
| 0.9453 |
| 0.9435 |
| 0.9500 |
| 0.9424 |
| 0.9478 |
| 0.9551 |
| 0.9455 |
| 0.9463 |
| 0.9180 |
| 0.9265 |
| 0.9158 |
| 0.9090 |
| 0.9084 |
| 0.9155 |
| 0.9175 |
| 0.9047 |
| 0.8991 |
| 0.9060 |
| 0.9081 |
| 0.9057 |
| 0.9050 |
| 0.9146 |
| 0.9148 |
| 0.9225 |
| 0.9175 |
| 0.9229 |
| 0.9112 |
| 0.9084 |
| 0.9025 |
| 0.9041 |
| 0.8904 |
| 0.8778 |
| 0.8720 |
| 0.8701 |
| 0.8627 |
| 0.8603 |
| 0.8608 |
| 0.8613 |
| 0.8535 |
| 0.8593 |
| 0.8443 |
| 0.8481 |
| 0.8408 |
| 0.8381 |
| 0.8201 |
| 0.8179 |
| 0.8348 |
| 0.8466 |
| 0.8406 |
| 0.8377 |
| 0.8377 |
| 0.8377 |
| 0.8354 |
| 0.8342 |
| 0.9344 |
| 0.9323 |
| 0.8931 |
| 0.8611 |
| 0.8467 |
| 0.8467 |
| 0.8365 |
| 0.8315 |
| 0.8345 |
| 0.8314 |
| 0.8311 |
| 0.8219 |
| 0.8302 |
| 0.8337 |
| 0.8149 |
| 0.7972 |
| 0.7960 |
| 0.8114 |
| 0.8241 |
| 0.8277 |
| 0.8293 |
| 0.8391 |
| 0.8296 |
| 0.8269 |
| 0.8294 |
| 0.8155 |
| 0.8051 |
| 0.8029 |
| 0.7827 |
| 0.7839 |
| 0.7763 |
| 0.7802 |
| 0.7720 |
| 0.7783 |
| 0.7709 |
| 0.7556 |
| 0.7506 |
| 0.7560 |
| 0.7695 |
| 0.7754 |
| 0.7757 |
| 0.7650 |
| 0.7782 |
| 0.7813 |
| 0.7895 |
| 0.8143 |
| 0.8264 |
| 0.8322 |
| 0.7986 |
| 0.7808 |
| 0.7925 |
| 0.8033 |
| 0.8075 |
| 0.7972 |
| 0.7863 |
| 0.7751 |
| 0.7732 |
| 0.7716 |
| 0.7715 |
| 0.5156 |
| 0.5201 |
| 0.5172 |
| 0.5025 |
| 0.5077 |
| 0.5117 |